Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $511 | $1,367 | $3,804 | 11,329,615 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 1:59 am | $2,946 | No | 11,586 |
| 3/17, 1:59 am | $2,829 | No | 22,884 |
| 3/17, 1:59 am | $2,756 | No | 4,320 |
| 3/17, 1:49 am | $2,829 | No | 14,395 |
| 3/17, 1:41 am | $3,106 | No | 10,347 |
| 3/17, 1:41 am | $3,106 | No | 6,313 |
| 3/17, 1:41 am | $3,086 | No | 11,519 |
| 3/17, 1:41 am | $3,074 | No | 13,275 |
| 3/17, 1:41 am | $3,065 | No | 5,646 |
| 3/17, 1:31 am | $3,065 | No | 5,124 |
| 3/17, 1:31 am | $3,043 | No | 7,500 |
| 3/17, 1:27 am | $3,065 | No | 225 |
| 3/17, 1:19 am | $3,065 | No | 8,070 |
| 3/17, 1:09 am | $3,111 | No | 5,448 |
| 3/17, 1:03 am | $3,111 | No | 17,430 |
| 3/17, 1:02 am | $3,111 | No | 939 |
| 3/17, 12:54 am | $3,111 | No | 4,002 |
| 3/17, 12:54 am | $3,111 | No | 7,843 |
| 3/17, 12:51 am | $3,111 | No | 11,635 |
| 3/17, 12:37 am | $3,111 | No | 4,395 |
| 3/17, 12:32 am | $3,111 | No | 22,018 |
| 3/17, 12:31 am | $3,111 | No | 4,428 |
| 3/17, 12:31 am | $3,111 | No | 3,784 |
| 3/17, 12:31 am | $3,111 | No | 42,197 |
| 3/17, 12:31 am | $3,046 | No | 10,992 |
| 3/17, 12:31 am | $3,012 | No | 11,988 |
| 3/17, 12:29 am | $3,012 | No | 11,595 |
| 3/17, 12:28 am | $3,012 | No | 8,583 |
| 3/17, 12:28 am | $3,007 | No | 8,022 |
| 3/17, 12:28 am | $3,007 | No | 3,397 |
| 3/17, 12:28 am | $2,999 | No | 6,037 |
| 3/17, 12:11 am | $3,111 | No | 8,898 |
| 3/17, 12:11 am | $3,012 | No | 25,983 |
| 3/17, 12:03 am | $2,696 | No | 41,302 |
| 3/16, 11:57 pm | $3,111 | No | 1,293 |
| 3/16, 11:47 pm | $3,111 | No | 19,581 |
| 3/16, 11:39 pm | $3,111 | No | 21,342 |
| 3/16, 11:39 pm | $3,067 | No | 7,861 |
| 3/16, 11:33 pm | $2,913 | No | 25,305 |
| 3/16, 11:31 pm | $3,067 | No | 3,510 |
| 3/16, 11:24 pm | $3,111 | No | 11,388 |
| 3/16, 11:22 pm | $3,004 | No | 6,348 |
| 3/16, 11:22 pm | $2,999 | No | 2,915 |
| 3/16, 11:22 pm | $2,993 | No | 964 |
| 3/16, 11:19 pm | $2,993 | No | 4,595 |
| 3/16, 11:19 pm | $2,993 | No | 3,554 |
| 3/16, 11:19 pm | $2,944 | No | 8,400 |
| 3/16, 11:13 pm | $2,875 | No | 790 |
| 3/16, 11:11 pm | $2,875 | No | 36,662 |
| 3/16, 11:11 pm | $2,875 | No | 7,751 |
| 3/16, 11:11 pm | $2,815 | No | 24,411 |
| 3/16, 10:48 pm | $3,111 | No | 9,002 |
| 3/16, 10:48 pm | $3,111 | No | 30,635 |
| 3/16, 10:43 pm | $3,111 | No | 7,460 |
| 3/16, 10:40 pm | $3,111 | No | 16,615 |
| 3/16, 10:40 pm | $3,108 | No | 3,397 |
| 3/16, 10:40 pm | $3,050 | No | 2,096 |
| 3/16, 10:40 pm | $3,050 | No | 28,559 |
| 3/16, 10:38 pm | $3,050 | No | 2,299 |
| 3/16, 10:38 pm | $3,050 | No | 10,184 |
| 3/16, 10:38 pm | $3,042 | No | 7,461 |
| 3/16, 10:38 pm | $3,023 | No | 3,317 |
| 3/16, 10:38 pm | $2,993 | No | 11,798 |
| 3/16, 10:38 pm | $2,934 | No | 9,974 |
| 3/16, 10:19 pm | $3,023 | No | 32,553 |
| 3/16, 10:18 pm | $3,023 | No | 5,571 |
| 3/16, 10:11 pm | $3,023 | No | 7,798 |
| 3/16, 10:05 pm | $3,023 | No | 2,872 |
| 3/16, 9:59 pm | $3,050 | No | 12,989 |
| 3/16, 9:59 pm | $3,038 | No | 21,954 |
| 3/16, 9:54 pm | $3,038 | No | 8,792 |
| 3/16, 9:54 pm | $2,932 | No | 7,428 |
| 3/16, 9:48 pm | $2,932 | No | 6,621 |
| 3/16, 9:45 pm | $2,932 | No | 13,334 |
| 3/16, 9:44 pm | $2,932 | No | 1,917 |
| 3/16, 9:44 pm | $2,894 | No | 10,752 |
| 3/16, 9:32 pm | $511 | No | 174,377 |
| 3/16, 9:32 pm | $511 | No | 174,378 |
| 3/16, 9:31 pm | $2,932 | No | 11,867 |
| 3/16, 9:26 pm | $3,050 | No | 2,162 |
| 3/16, 9:26 pm | $3,020 | No | 5,172 |
| 3/16, 9:26 pm | $3,020 | No | 1,475 |
| 3/16, 9:23 pm | $511 | No | 167,803 |
| 3/16, 9:23 pm | $511 | No | 167,803 |
| 3/16, 9:20 pm | $2,853 | No | 43,650 |
| 3/16, 9:06 pm | $511 | No | 142,768 |
| 3/16, 9:06 pm | $511 | No | 142,769 |
| 3/16, 9:04 pm | $511 | No | 190,690 |
| 3/16, 9:04 pm | $511 | No | 190,690 |
| 3/16, 9:02 pm | $3,236 | No | 9,141 |
| 3/16, 8:59 pm | $511 | No | 125,320 |
| 3/16, 8:59 pm | $511 | No | 125,320 |
| 3/16, 8:50 pm | $3,236 | No | 16,481 |
| 3/16, 8:49 pm | $3,236 | No | 19,505 |
| 3/16, 8:48 pm | $3,232 | No | 8,778 |
| 3/16, 8:45 pm | $3,232 | No | 13,077 |
| 3/16, 8:44 pm | $3,232 | No | 12,958 |
| 3/16, 8:44 pm | $3,227 | No | 11,257 |
| 3/16, 8:44 pm | $3,227 | No | 10,945 |
| 3/16, 8:41 pm | $3,227 | No | 17,589 |
| 3/16, 8:37 pm | $511 | No | 163,982 |
| 3/16, 8:37 pm | $511 | No | 163,982 |
| 3/16, 8:33 pm | $3,227 | No | 13,575 |
| 3/16, 8:33 pm | $2,729 | No | 7,313 |
| 3/16, 8:31 pm | $3,202 | No | 12,890 |
| 3/16, 8:31 pm | $511 | No | 187,068 |
| 3/16, 8:31 pm | $511 | No | 187,068 |
| 3/16, 8:31 pm | $511 | No | 142,742 |
| 3/16, 8:31 pm | $511 | No | 142,742 |
| 3/16, 8:29 pm | $3,202 | No | 28,963 |
| 3/16, 8:27 pm | $3,202 | No | 2,286 |
| 3/16, 8:27 pm | $3,201 | No | 11,213 |
| 3/16, 8:27 pm | $2,954 | No | 26,431 |
| 3/16, 8:21 pm | $3,201 | No | 11,823 |
| 3/16, 8:21 pm | $3,198 | No | 10,120 |
| 3/16, 8:21 pm | $3,135 | No | 9,162 |
| 3/16, 8:18 pm | $511 | No | 165,457 |
| 3/16, 8:18 pm | $511 | No | 165,457 |
| 3/16, 8:16 pm | $3,135 | No | 4,051 |
| 3/16, 8:11 pm | $2,761 | No | 4,716 |
| 3/16, 8:07 pm | $3,135 | No | 21,339 |
| 3/16, 8:07 pm | $3,109 | No | 18,455 |
| 3/16, 8:02 pm | $3,109 | No | 13,413 |
| 3/16, 8:01 pm | $2,834 | No | 46,082 |
| 3/16, 8:00 pm | $511 | No | 172,388 |
| 3/16, 8:00 pm | $511 | No | 172,388 |
| 3/16, 7:59 pm | $3,109 | No | 6,251 |
| 3/16, 7:59 pm | $511 | No | 162,551 |
| 3/16, 7:59 pm | $511 | No | 162,552 |
| 3/16, 7:53 pm | $2,975 | No | 4,398 |
| 3/16, 7:50 pm | $3,198 | No | 19,366 |
| 3/16, 7:50 pm | $3,164 | No | 1,457 |
| 3/16, 7:50 pm | $3,139 | No | 7,424 |
| 3/16, 7:50 pm | $511 | No | 161,839 |
| 3/16, 7:50 pm | $511 | No | 161,840 |
| 3/16, 7:49 pm | $511 | No | 171,636 |
| 3/16, 7:49 pm | $511 | No | 171,637 |
| 3/16, 7:44 pm | $3,139 | No | 30,083 |
| 3/16, 7:44 pm | $3,067 | No | 12,510 |
| 3/16, 7:44 pm | $3,067 | No | 7,000 |
| 3/16, 7:43 pm | $3,067 | No | 7,500 |
| 3/16, 7:41 pm | $2,914 | No | 6,290 |
| 3/16, 7:39 pm | $3,164 | No | 288 |
| 3/16, 7:38 pm | $3,164 | No | 6,297 |
| 3/16, 7:38 pm | $3,164 | No | 282 |
| 3/16, 7:34 pm | $3,164 | No | 1,859 |
| 3/16, 7:33 pm | $3,164 | No | 16,712 |
| 3/16, 7:33 pm | $3,138 | No | 14,087 |
| 3/16, 7:17 pm | $3,067 | No | 19,866 |
| 3/16, 7:02 pm | $3,063 | No | 1,215 |
| 3/16, 7:00 pm | $3,063 | No | 8,939 |
| 3/16, 7:00 pm | $3,030 | No | 25,449 |
| 3/16, 6:56 pm | $3,030 | No | 12,870 |
| 3/16, 6:49 pm | $2,850 | No | 9,566 |
| 3/16, 6:48 pm | $2,850 | No | 27,593 |
| 3/16, 6:42 pm | $3,236 | No | 2,941 |
| 3/16, 6:39 pm | $3,333 | No | 16,853 |
| 3/16, 6:36 pm | $3,097 | No | 11,202 |
| 3/16, 6:29 pm | $3,333 | No | 13,514 |
| 3/16, 6:27 pm | $3,468 | No | 10,750 |
| 3/16, 6:27 pm | $3,198 | No | 11,361 |
| 3/16, 6:27 pm | $3,133 | No | 13,335 |
| 3/16, 6:27 pm | $3,075 | No | 7,014 |
| 3/16, 6:16 pm | $3,804 | No | 570 |
| 3/16, 6:16 pm | $3,800 | No | 1,665 |
| 3/16, 6:16 pm | $3,800 | No | 4,497 |
| 3/16, 6:16 pm | $3,795 | No | 7,965 |
| 3/16, 6:16 pm | $3,795 | No | 5,036 |
| 3/16, 6:16 pm | $3,795 | No | 2,546 |
| 3/16, 6:16 pm | $3,795 | No | 7,054 |
| 3/16, 6:16 pm | $3,795 | No | 7,006 |
| 3/16, 6:16 pm | $511 | No | 89,995 |
| 3/16, 6:16 pm | $511 | No | 89,995 |
| 3/16, 6:16 pm | $3,795 | No | 438 |
| 3/16, 6:16 pm | $3,795 | No | 14,618 |
| 3/16, 6:16 pm | $3,793 | No | 187 |
| 3/16, 6:16 pm | $3,793 | No | 12,958 |
| 3/16, 6:16 pm | $3,793 | No | 9,122 |
| 3/16, 6:16 pm | $3,789 | No | 27,827 |
| 3/16, 6:16 pm | $3,789 | No | 14,826 |
| 3/16, 6:16 pm | $3,772 | No | 8,209 |
| 3/16, 6:16 pm | $3,714 | No | 27,986 |
| 3/16, 6:16 pm | $3,697 | No | 12,854 |
| 3/16, 6:15 pm | $3,691 | No | 16,597 |
| 3/16, 6:15 pm | $3,680 | No | 8,466 |
| 3/16, 6:15 pm | $3,680 | No | 23,049 |
| 3/16, 6:15 pm | $3,675 | No | 6,017 |
| 3/16, 6:15 pm | $3,675 | No | 6,647 |
| 3/16, 6:15 pm | $3,665 | No | 42,402 |
| 3/16, 6:15 pm | $3,650 | No | 6,670 |
| 3/16, 6:15 pm | $3,634 | No | 16,956 |
| 3/16, 6:15 pm | $3,634 | No | 26,964 |
| 3/16, 6:15 pm | $3,634 | No | 37,116 |
| 3/16, 6:15 pm | $3,581 | No | 22,581 |
| 3/16, 6:15 pm | $3,578 | No | 14,485 |
| 3/16, 6:15 pm | $3,578 | No | 19,625 |
| 3/16, 6:15 pm | $3,578 | No | 5,850 |
| 3/16, 6:15 pm | $3,564 | No | 30,503 |
| 3/16, 6:15 pm | $3,562 | No | 6,064 |
| 3/16, 6:15 pm | $3,561 | No | 32,040 |
| 3/16, 6:15 pm | $3,541 | No | 14,748 |
| 3/16, 6:15 pm | $3,541 | No | 32,786 |
| 3/16, 6:15 pm | $3,518 | No | 46,341 |
| 3/16, 6:15 pm | $3,514 | No | 8,862 |
| 3/16, 6:15 pm | $3,513 | No | 29,371 |
| 3/16, 6:15 pm | $3,509 | No | 8,865 |
| 3/16, 6:15 pm | $3,509 | No | 22,581 |
| 3/16, 6:15 pm | $3,491 | No | 7,640 |
| 3/16, 6:15 pm | $3,482 | No | 5,502 |
| 3/16, 6:15 pm | $3,475 | No | 32,970 |
| 3/16, 6:15 pm | $3,472 | No | 10,421 |
| 3/16, 6:15 pm | $3,457 | No | 2,694 |
| 3/16, 6:15 pm | $3,457 | No | 15,318 |
| 3/16, 6:15 pm | $3,439 | No | 10,130 |
| 3/16, 6:15 pm | $3,439 | No | 21,812 |
| 3/16, 6:15 pm | $3,421 | No | 19,539 |
| 3/16, 6:15 pm | $3,409 | No | 1,328 |
| 3/16, 6:15 pm | $3,409 | No | 12,432 |
| 3/16, 6:15 pm | $3,408 | No | 31,494 |
| 3/16, 6:15 pm | $3,408 | No | 6,289 |
| 3/16, 6:15 pm | $3,407 | No | 1,162 |
| 3/16, 6:15 pm | $3,398 | No | 12,963 |
| 3/16, 6:15 pm | $3,395 | No | 18,773 |
| 3/16, 6:15 pm | $3,367 | No | 11,772 |
| 3/16, 6:15 pm | $3,365 | No | 39,843 |
| 3/16, 6:15 pm | $3,331 | No | 11,764 |
| 3/16, 6:15 pm | $3,327 | No | 11,089 |
| 3/16, 6:15 pm | $3,327 | No | 17,837 |
| 3/16, 6:15 pm | $3,318 | No | 4,809 |
| 3/16, 6:15 pm | $3,317 | No | 36,321 |
| 3/16, 6:15 pm | $3,308 | No | 11,049 |
| 3/16, 6:15 pm | $3,303 | No | 45,898 |
| 3/16, 6:15 pm | $3,303 | No | 13,961 |
| 3/16, 6:15 pm | $3,300 | No | 17,178 |
| 3/16, 6:15 pm | $3,296 | No | 38,440 |
| 3/16, 6:11 pm | $3,296 | No | 11,318 |
| 3/16, 6:11 pm | $3,113 | No | 4,179 |
| 3/16, 6:05 pm | $3,113 | No | 11,057 |
| 3/16, 6:04 pm | $3,113 | No | 27,058 |
| 3/16, 6:04 pm | $3,030 | No | 10,488 |
| 3/16, 6:04 pm | $2,964 | No | 15,722 |
| 3/16, 5:44 pm | $3,030 | No | 18,721 |
| 3/16, 5:43 pm | $2,853 | No | 39,933 |
| 3/16, 5:38 pm | $511 | No | 306,995 |
| 3/16, 5:38 pm | $511 | No | 306,995 |
| 3/16, 5:37 pm | $3,267 | No | 5,500 |
| 3/16, 5:34 pm | $3,267 | No | 4,470 |
| 3/16, 5:33 pm | $3,110 | No | 28,515 |
| 3/16, 5:33 pm | $511 | No | 94,916 |
| 3/16, 5:33 pm | $511 | No | 94,916 |
| 3/16, 5:29 pm | $511 | No | 108,296 |
| 3/16, 5:29 pm | $511 | No | 108,296 |
| 3/16, 5:28 pm | $511 | No | 93,311 |
| 3/16, 5:28 pm | $511 | No | 93,312 |
| 3/16, 5:26 pm | $3,267 | No | 4,493 |
| 3/16, 5:25 pm | $3,267 | No | 142 |
| 3/16, 5:25 pm | $3,136 | No | 9,030 |
| 3/16, 5:24 pm | $3,169 | No | 5,861 |
| 3/16, 5:24 pm | $3,165 | No | 497 |
| 3/16, 5:23 pm | $3,165 | No | 10,543 |
| 3/16, 5:21 pm | $511 | No | 67,728 |
| 3/16, 5:21 pm | $511 | No | 67,728 |
| 3/16, 5:19 pm | $3,140 | No | 934 |
| 3/16, 5:16 pm | $511 | No | 85,721 |
| 3/16, 5:16 pm | $511 | No | 85,721 |
| 3/16, 5:15 pm | $511 | No | 158,157 |
| 3/16, 5:15 pm | $511 | No | 158,157 |
| 3/16, 5:14 pm | $3,169 | No | 19,474 |
| 3/16, 5:14 pm | $511 | No | 78,640 |
| 3/16, 5:14 pm | $511 | No | 78,640 |
| 3/16, 5:08 pm | $3,169 | No | 9,844 |
| 3/16, 5:06 pm | $3,169 | No | 6,311 |
| 3/16, 5:06 pm | $511 | No | 116,835 |
| 3/16, 5:06 pm | $511 | No | 116,835 |
| 3/16, 5:04 pm | $511 | No | 167,116 |
| 3/16, 5:04 pm | $511 | No | 167,117 |
| 3/16, 5:03 pm | $511 | No | 76,072 |
| 3/16, 5:03 pm | $511 | No | 76,072 |
| 3/16, 4:57 pm | $3,267 | No | 33,426 |
| 3/16, 4:46 pm | $3,153 | No | 4,361 |
| 3/16, 4:46 pm | $3,153 | No | 12,631 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:43 pm | $3,153 | No | 3,187 |
| 3/16, 4:43 pm | $3,146 | No | 10,960 |
| 3/16, 4:39 pm | $3,300 | No | 16,325 |
| 3/16, 4:36 pm | $3,300 | No | 1,152 |
| 3/16, 4:35 pm | $3,300 | No | 1,063 |
| 3/16, 4:35 pm | $3,283 | No | 2,355 |
| 3/16, 4:34 pm | $511 | No | 181,747 |
| 3/16, 4:34 pm | $511 | No | 181,748 |
| 3/16, 4:32 pm | $511 | No | 92,616 |
| 3/16, 4:32 pm | $511 | No | 92,617 |
| 3/16, 4:28 pm | $3,283 | No | 3,356 |
| 3/16, 4:28 pm | $2,918 | No | 1,510 |
| 3/16, 4:27 pm | $3,283 | No | 15,005 |
| 3/16, 4:27 pm | $3,037 | No | 21,685 |
| 3/16, 4:24 pm | $3,240 | No | 8,236 |
| 3/16, 4:08 pm | $3,283 | No | 32,367 |
| 3/16, 4:08 pm | $3,050 | No | 20,149 |
| 3/16, 4:07 pm | $3,050 | No | 9,944 |
| 3/16, 4:04 pm | $3,283 | No | 1,263 |
| 3/16, 4:00 pm | $3,068 | No | 8,497 |
| 3/16, 4:00 pm | $3,055 | No | 31,774 |
| 3/16, 3:53 pm | $3,015 | No | 4,199 |
| 3/16, 3:50 pm | $3,015 | No | 1,996 |
| 3/16, 3:45 pm | $3,256 | No | 12,670 |
| 3/16, 3:43 pm | $3,327 | No | 13,583 |
| 3/16, 3:43 pm | $3,145 | No | 6,731 |
| 3/16, 3:40 pm | $3,327 | No | 7,842 |
| 3/16, 3:36 pm | $3,327 | No | 2,992 |
| 3/16, 3:34 pm | $3,068 | No | 942 |
| 3/16, 3:32 pm | $3,068 | No | 26,575 |
| 3/16, 3:23 pm | $3,421 | No | 1,228 |
| 3/16, 3:18 pm | $3,421 | No | 1,557 |
| 3/16, 3:18 pm | $3,421 | No | 3,610 |
| 3/16, 3:18 pm | $3,414 | No | 13,269 |
| 3/16, 3:15 pm | $3,414 | No | 1,465 |
| 3/16, 3:15 pm | $3,407 | No | 11,718 |
| 3/16, 3:15 pm | $3,400 | No | 7,464 |
| 3/16, 3:15 pm | $3,365 | No | 23,930 |
| 3/16, 3:15 pm | $3,345 | No | 5,250 |
| 3/16, 3:15 pm | $3,268 | No | 5,691 |
| 3/16, 3:10 pm | $3,268 | No | 9,824 |
| 3/16, 3:04 pm | $3,037 | No | 2,441 |
| 3/16, 3:03 pm | $3,037 | No | 14,478 |
| 3/16, 3:01 pm | $3,037 | No | 15,482 |
| 3/16, 2:46 pm | $3,300 | No | 5,269 |
| 3/16, 2:46 pm | $3,300 | No | 1,528 |
| 3/16, 2:42 pm | $3,300 | No | 9,970 |
| 3/16, 2:39 pm | $3,300 | No | 454 |
| 3/16, 2:38 pm | $3,275 | No | 7,845 |
| 3/16, 2:38 pm | $3,275 | No | 11,607 |
| 3/16, 2:34 pm | $3,275 | No | 6,735 |
| 3/16, 2:34 pm | $3,275 | No | 3,295 |
| 3/16, 2:34 pm | $3,074 | No | 1,632 |
| 3/16, 2:34 pm | $2,843 | No | 16,315 |
| 3/16, 2:31 pm | $3,074 | No | 6,755 |
| 3/16, 2:20 pm | $3,275 | No | 2,283 |
| 3/16, 2:20 pm | $3,239 | No | 13,200 |
| 3/16, 2:15 pm | $3,239 | No | 12,943 |
| 3/16, 2:13 pm | $3,239 | No | 578 |
| 3/16, 2:13 pm | $3,173 | No | 3,020 |
| 3/16, 2:11 pm | $3,173 | No | 3,485 |
| 3/16, 2:11 pm | $3,171 | No | 9,148 |
| 3/16, 2:11 pm | $3,138 | No | 4,911 |
| 3/16, 2:11 pm | $3,062 | No | 2,328 |
| 3/16, 2:08 pm | $3,059 | No | 14,491 |
| 3/16, 2:08 pm | $3,009 | No | 7,128 |
| 3/16, 2:04 pm | $3,059 | No | 25,924 |