Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $511 | $2,831 | $9,994 | 18,662,526 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/16, 10:19 pm | $3,023 | No | 32,553 |
| 3/16, 10:18 pm | $3,023 | No | 5,571 |
| 3/16, 10:11 pm | $3,023 | No | 7,798 |
| 3/16, 10:05 pm | $3,023 | No | 2,872 |
| 3/16, 9:59 pm | $3,050 | No | 12,989 |
| 3/16, 9:59 pm | $3,038 | No | 21,954 |
| 3/16, 9:54 pm | $3,038 | No | 8,792 |
| 3/16, 9:54 pm | $2,932 | No | 7,428 |
| 3/16, 9:48 pm | $2,932 | No | 6,621 |
| 3/16, 9:45 pm | $2,932 | No | 13,334 |
| 3/16, 9:44 pm | $2,932 | No | 1,917 |
| 3/16, 9:44 pm | $2,894 | No | 10,752 |
| 3/16, 9:32 pm | $511 | No | 174,377 |
| 3/16, 9:32 pm | $511 | No | 174,378 |
| 3/16, 9:31 pm | $2,932 | No | 11,867 |
| 3/16, 9:26 pm | $3,050 | No | 2,162 |
| 3/16, 9:26 pm | $3,020 | No | 5,172 |
| 3/16, 9:26 pm | $3,020 | No | 1,475 |
| 3/16, 9:23 pm | $511 | No | 167,803 |
| 3/16, 9:23 pm | $511 | No | 167,803 |
| 3/16, 9:20 pm | $2,853 | No | 43,650 |
| 3/16, 9:06 pm | $511 | No | 142,768 |
| 3/16, 9:06 pm | $511 | No | 142,769 |
| 3/16, 9:04 pm | $511 | No | 190,690 |
| 3/16, 9:04 pm | $511 | No | 190,690 |
| 3/16, 9:02 pm | $3,236 | No | 9,141 |
| 3/16, 8:59 pm | $511 | No | 125,320 |
| 3/16, 8:59 pm | $511 | No | 125,320 |
| 3/16, 8:50 pm | $3,236 | No | 16,481 |
| 3/16, 8:49 pm | $3,236 | No | 19,505 |
| 3/16, 8:48 pm | $3,232 | No | 8,778 |
| 3/16, 8:45 pm | $3,232 | No | 13,077 |
| 3/16, 8:44 pm | $3,232 | No | 12,958 |
| 3/16, 8:44 pm | $3,227 | No | 11,257 |
| 3/16, 8:44 pm | $3,227 | No | 10,945 |
| 3/16, 8:41 pm | $3,227 | No | 17,589 |
| 3/16, 8:37 pm | $511 | No | 163,982 |
| 3/16, 8:37 pm | $511 | No | 163,982 |
| 3/16, 8:33 pm | $3,227 | No | 13,575 |
| 3/16, 8:33 pm | $2,729 | No | 7,313 |
| 3/16, 8:31 pm | $3,202 | No | 12,890 |
| 3/16, 8:31 pm | $511 | No | 187,068 |
| 3/16, 8:31 pm | $511 | No | 187,068 |
| 3/16, 8:31 pm | $511 | No | 142,742 |
| 3/16, 8:31 pm | $511 | No | 142,742 |
| 3/16, 8:29 pm | $3,202 | No | 28,963 |
| 3/16, 8:27 pm | $3,202 | No | 2,286 |
| 3/16, 8:27 pm | $3,201 | No | 11,213 |
| 3/16, 8:27 pm | $2,954 | No | 26,431 |
| 3/16, 8:21 pm | $3,201 | No | 11,823 |
| 3/16, 8:21 pm | $3,198 | No | 10,120 |
| 3/16, 8:21 pm | $3,135 | No | 9,162 |
| 3/16, 8:18 pm | $511 | No | 165,457 |
| 3/16, 8:18 pm | $511 | No | 165,457 |
| 3/16, 8:16 pm | $3,135 | No | 4,051 |
| 3/16, 8:11 pm | $2,761 | No | 4,716 |
| 3/16, 8:07 pm | $3,135 | No | 21,339 |
| 3/16, 8:07 pm | $3,109 | No | 18,455 |
| 3/16, 8:02 pm | $3,109 | No | 13,413 |
| 3/16, 8:01 pm | $2,834 | No | 46,082 |
| 3/16, 8:00 pm | $511 | No | 172,388 |
| 3/16, 8:00 pm | $511 | No | 172,388 |
| 3/16, 7:59 pm | $3,109 | No | 6,251 |
| 3/16, 7:59 pm | $511 | No | 162,551 |
| 3/16, 7:59 pm | $511 | No | 162,552 |
| 3/16, 7:53 pm | $2,975 | No | 4,398 |
| 3/16, 7:50 pm | $3,198 | No | 19,366 |
| 3/16, 7:50 pm | $3,164 | No | 1,457 |
| 3/16, 7:50 pm | $3,139 | No | 7,424 |
| 3/16, 7:50 pm | $511 | No | 161,839 |
| 3/16, 7:50 pm | $511 | No | 161,840 |
| 3/16, 7:49 pm | $511 | No | 171,636 |
| 3/16, 7:49 pm | $511 | No | 171,637 |
| 3/16, 7:44 pm | $3,139 | No | 30,083 |
| 3/16, 7:44 pm | $3,067 | No | 12,510 |
| 3/16, 7:44 pm | $3,067 | No | 7,000 |
| 3/16, 7:43 pm | $3,067 | No | 7,500 |
| 3/16, 7:41 pm | $2,914 | No | 6,290 |
| 3/16, 7:39 pm | $3,164 | No | 288 |
| 3/16, 7:38 pm | $3,164 | No | 6,297 |
| 3/16, 7:38 pm | $3,164 | No | 282 |
| 3/16, 7:34 pm | $3,164 | No | 1,859 |
| 3/16, 7:33 pm | $3,164 | No | 16,712 |
| 3/16, 7:33 pm | $3,138 | No | 14,087 |
| 3/16, 7:17 pm | $3,067 | No | 19,866 |
| 3/16, 7:02 pm | $3,063 | No | 1,215 |
| 3/16, 7:00 pm | $3,063 | No | 8,939 |
| 3/16, 7:00 pm | $3,030 | No | 25,449 |
| 3/16, 6:56 pm | $3,030 | No | 12,870 |
| 3/16, 6:49 pm | $2,850 | No | 9,566 |
| 3/16, 6:48 pm | $2,850 | No | 27,593 |
| 3/16, 6:42 pm | $3,236 | No | 2,941 |
| 3/16, 6:39 pm | $3,333 | No | 16,853 |
| 3/16, 6:36 pm | $3,097 | No | 11,202 |
| 3/16, 6:29 pm | $3,333 | No | 13,514 |
| 3/16, 6:27 pm | $3,468 | No | 10,750 |
| 3/16, 6:27 pm | $3,198 | No | 11,361 |
| 3/16, 6:27 pm | $3,133 | No | 13,335 |
| 3/16, 6:27 pm | $3,075 | No | 7,014 |
| 3/16, 6:16 pm | $3,804 | No | 570 |
| 3/16, 6:16 pm | $3,800 | No | 1,665 |
| 3/16, 6:16 pm | $3,800 | No | 4,497 |
| 3/16, 6:16 pm | $3,795 | No | 7,965 |
| 3/16, 6:16 pm | $3,795 | No | 5,036 |
| 3/16, 6:16 pm | $3,795 | No | 2,546 |
| 3/16, 6:16 pm | $3,795 | No | 7,054 |
| 3/16, 6:16 pm | $3,795 | No | 7,006 |
| 3/16, 6:16 pm | $511 | No | 89,995 |
| 3/16, 6:16 pm | $511 | No | 89,995 |
| 3/16, 6:16 pm | $3,795 | No | 438 |
| 3/16, 6:16 pm | $3,795 | No | 14,618 |
| 3/16, 6:16 pm | $3,793 | No | 187 |
| 3/16, 6:16 pm | $3,793 | No | 12,958 |
| 3/16, 6:16 pm | $3,793 | No | 9,122 |
| 3/16, 6:16 pm | $3,789 | No | 27,827 |
| 3/16, 6:16 pm | $3,789 | No | 14,826 |
| 3/16, 6:16 pm | $3,772 | No | 8,209 |
| 3/16, 6:16 pm | $3,714 | No | 27,986 |
| 3/16, 6:16 pm | $3,697 | No | 12,854 |
| 3/16, 6:15 pm | $3,691 | No | 16,597 |
| 3/16, 6:15 pm | $3,680 | No | 8,466 |
| 3/16, 6:15 pm | $3,680 | No | 23,049 |
| 3/16, 6:15 pm | $3,675 | No | 6,017 |
| 3/16, 6:15 pm | $3,675 | No | 6,647 |
| 3/16, 6:15 pm | $3,665 | No | 42,402 |
| 3/16, 6:15 pm | $3,650 | No | 6,670 |
| 3/16, 6:15 pm | $3,634 | No | 16,956 |
| 3/16, 6:15 pm | $3,634 | No | 26,964 |
| 3/16, 6:15 pm | $3,634 | No | 37,116 |
| 3/16, 6:15 pm | $3,581 | No | 22,581 |
| 3/16, 6:15 pm | $3,578 | No | 14,485 |
| 3/16, 6:15 pm | $3,578 | No | 19,625 |
| 3/16, 6:15 pm | $3,578 | No | 5,850 |
| 3/16, 6:15 pm | $3,564 | No | 30,503 |
| 3/16, 6:15 pm | $3,562 | No | 6,064 |
| 3/16, 6:15 pm | $3,561 | No | 32,040 |
| 3/16, 6:15 pm | $3,541 | No | 14,748 |
| 3/16, 6:15 pm | $3,541 | No | 32,786 |
| 3/16, 6:15 pm | $3,518 | No | 46,341 |
| 3/16, 6:15 pm | $3,514 | No | 8,862 |
| 3/16, 6:15 pm | $3,513 | No | 29,371 |
| 3/16, 6:15 pm | $3,509 | No | 8,865 |
| 3/16, 6:15 pm | $3,509 | No | 22,581 |
| 3/16, 6:15 pm | $3,491 | No | 7,640 |
| 3/16, 6:15 pm | $3,482 | No | 5,502 |
| 3/16, 6:15 pm | $3,475 | No | 32,970 |
| 3/16, 6:15 pm | $3,472 | No | 10,421 |
| 3/16, 6:15 pm | $3,457 | No | 2,694 |
| 3/16, 6:15 pm | $3,457 | No | 15,318 |
| 3/16, 6:15 pm | $3,439 | No | 10,130 |
| 3/16, 6:15 pm | $3,439 | No | 21,812 |
| 3/16, 6:15 pm | $3,421 | No | 19,539 |
| 3/16, 6:15 pm | $3,409 | No | 1,328 |
| 3/16, 6:15 pm | $3,409 | No | 12,432 |
| 3/16, 6:15 pm | $3,408 | No | 31,494 |
| 3/16, 6:15 pm | $3,408 | No | 6,289 |
| 3/16, 6:15 pm | $3,407 | No | 1,162 |
| 3/16, 6:15 pm | $3,398 | No | 12,963 |
| 3/16, 6:15 pm | $3,395 | No | 18,773 |
| 3/16, 6:15 pm | $3,367 | No | 11,772 |
| 3/16, 6:15 pm | $3,365 | No | 39,843 |
| 3/16, 6:15 pm | $3,331 | No | 11,764 |
| 3/16, 6:15 pm | $3,327 | No | 11,089 |
| 3/16, 6:15 pm | $3,327 | No | 17,837 |
| 3/16, 6:15 pm | $3,318 | No | 4,809 |
| 3/16, 6:15 pm | $3,317 | No | 36,321 |
| 3/16, 6:15 pm | $3,308 | No | 11,049 |
| 3/16, 6:15 pm | $3,303 | No | 45,898 |
| 3/16, 6:15 pm | $3,303 | No | 13,961 |
| 3/16, 6:15 pm | $3,300 | No | 17,178 |
| 3/16, 6:15 pm | $3,296 | No | 38,440 |
| 3/16, 6:11 pm | $3,296 | No | 11,318 |
| 3/16, 6:11 pm | $3,113 | No | 4,179 |
| 3/16, 6:05 pm | $3,113 | No | 11,057 |
| 3/16, 6:04 pm | $3,113 | No | 27,058 |
| 3/16, 6:04 pm | $3,030 | No | 10,488 |
| 3/16, 6:04 pm | $2,964 | No | 15,722 |
| 3/16, 5:44 pm | $3,030 | No | 18,721 |
| 3/16, 5:43 pm | $2,853 | No | 39,933 |
| 3/16, 5:38 pm | $511 | No | 306,995 |
| 3/16, 5:38 pm | $511 | No | 306,995 |
| 3/16, 5:37 pm | $3,267 | No | 5,500 |
| 3/16, 5:34 pm | $3,267 | No | 4,470 |
| 3/16, 5:33 pm | $3,110 | No | 28,515 |
| 3/16, 5:33 pm | $511 | No | 94,916 |
| 3/16, 5:33 pm | $511 | No | 94,916 |
| 3/16, 5:29 pm | $511 | No | 108,296 |
| 3/16, 5:29 pm | $511 | No | 108,296 |
| 3/16, 5:28 pm | $511 | No | 93,311 |
| 3/16, 5:28 pm | $511 | No | 93,312 |
| 3/16, 5:26 pm | $3,267 | No | 4,493 |
| 3/16, 5:25 pm | $3,267 | No | 142 |
| 3/16, 5:25 pm | $3,136 | No | 9,030 |
| 3/16, 5:24 pm | $3,169 | No | 5,861 |
| 3/16, 5:24 pm | $3,165 | No | 497 |
| 3/16, 5:23 pm | $3,165 | No | 10,543 |
| 3/16, 5:21 pm | $511 | No | 67,728 |
| 3/16, 5:21 pm | $511 | No | 67,728 |
| 3/16, 5:19 pm | $3,140 | No | 934 |
| 3/16, 5:16 pm | $511 | No | 85,721 |
| 3/16, 5:16 pm | $511 | No | 85,721 |
| 3/16, 5:15 pm | $511 | No | 158,157 |
| 3/16, 5:15 pm | $511 | No | 158,157 |
| 3/16, 5:14 pm | $3,169 | No | 19,474 |
| 3/16, 5:14 pm | $511 | No | 78,640 |
| 3/16, 5:14 pm | $511 | No | 78,640 |
| 3/16, 5:08 pm | $3,169 | No | 9,844 |
| 3/16, 5:06 pm | $3,169 | No | 6,311 |
| 3/16, 5:06 pm | $511 | No | 116,835 |
| 3/16, 5:06 pm | $511 | No | 116,835 |
| 3/16, 5:04 pm | $511 | No | 167,116 |
| 3/16, 5:04 pm | $511 | No | 167,117 |
| 3/16, 5:03 pm | $511 | No | 76,072 |
| 3/16, 5:03 pm | $511 | No | 76,072 |
| 3/16, 4:57 pm | $3,267 | No | 33,426 |
| 3/16, 4:46 pm | $3,153 | No | 4,361 |
| 3/16, 4:46 pm | $3,153 | No | 12,631 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:43 pm | $3,153 | No | 3,187 |
| 3/16, 4:43 pm | $3,146 | No | 10,960 |
| 3/16, 4:39 pm | $3,300 | No | 16,325 |
| 3/16, 4:36 pm | $3,300 | No | 1,152 |
| 3/16, 4:35 pm | $3,300 | No | 1,063 |
| 3/16, 4:35 pm | $3,283 | No | 2,355 |
| 3/16, 4:34 pm | $511 | No | 181,747 |
| 3/16, 4:34 pm | $511 | No | 181,748 |
| 3/16, 4:32 pm | $511 | No | 92,616 |
| 3/16, 4:32 pm | $511 | No | 92,617 |
| 3/16, 4:28 pm | $3,283 | No | 3,356 |
| 3/16, 4:28 pm | $2,918 | No | 1,510 |
| 3/16, 4:27 pm | $3,283 | No | 15,005 |
| 3/16, 4:27 pm | $3,037 | No | 21,685 |
| 3/16, 4:24 pm | $3,240 | No | 8,236 |
| 3/16, 4:08 pm | $3,283 | No | 32,367 |
| 3/16, 4:08 pm | $3,050 | No | 20,149 |
| 3/16, 4:07 pm | $3,050 | No | 9,944 |
| 3/16, 4:04 pm | $3,283 | No | 1,263 |
| 3/16, 4:00 pm | $3,068 | No | 8,497 |
| 3/16, 4:00 pm | $3,055 | No | 31,774 |
| 3/16, 3:53 pm | $3,015 | No | 4,199 |
| 3/16, 3:50 pm | $3,015 | No | 1,996 |
| 3/16, 3:45 pm | $3,256 | No | 12,670 |
| 3/16, 3:43 pm | $3,327 | No | 13,583 |
| 3/16, 3:43 pm | $3,145 | No | 6,731 |
| 3/16, 3:40 pm | $3,327 | No | 7,842 |
| 3/16, 3:36 pm | $3,327 | No | 2,992 |
| 3/16, 3:34 pm | $3,068 | No | 942 |
| 3/16, 3:32 pm | $3,068 | No | 26,575 |
| 3/16, 3:23 pm | $3,421 | No | 1,228 |
| 3/16, 3:18 pm | $3,421 | No | 1,557 |
| 3/16, 3:18 pm | $3,421 | No | 3,610 |
| 3/16, 3:18 pm | $3,414 | No | 13,269 |
| 3/16, 3:15 pm | $3,414 | No | 1,465 |
| 3/16, 3:15 pm | $3,407 | No | 11,718 |
| 3/16, 3:15 pm | $3,400 | No | 7,464 |
| 3/16, 3:15 pm | $3,365 | No | 23,930 |
| 3/16, 3:15 pm | $3,345 | No | 5,250 |
| 3/16, 3:15 pm | $3,268 | No | 5,691 |
| 3/16, 3:10 pm | $3,268 | No | 9,824 |
| 3/16, 3:04 pm | $3,037 | No | 2,441 |
| 3/16, 3:03 pm | $3,037 | No | 14,478 |
| 3/16, 3:01 pm | $3,037 | No | 15,482 |
| 3/16, 2:46 pm | $3,300 | No | 5,269 |
| 3/16, 2:46 pm | $3,300 | No | 1,528 |
| 3/16, 2:42 pm | $3,300 | No | 9,970 |
| 3/16, 2:39 pm | $3,300 | No | 454 |
| 3/16, 2:38 pm | $3,275 | No | 7,845 |
| 3/16, 2:38 pm | $3,275 | No | 11,607 |
| 3/16, 2:34 pm | $3,275 | No | 6,735 |
| 3/16, 2:34 pm | $3,275 | No | 3,295 |
| 3/16, 2:34 pm | $3,074 | No | 1,632 |
| 3/16, 2:34 pm | $2,843 | No | 16,315 |
| 3/16, 2:31 pm | $3,074 | No | 6,755 |
| 3/16, 2:20 pm | $3,275 | No | 2,283 |
| 3/16, 2:20 pm | $3,239 | No | 13,200 |
| 3/16, 2:15 pm | $3,239 | No | 12,943 |
| 3/16, 2:13 pm | $3,239 | No | 578 |
| 3/16, 2:13 pm | $3,173 | No | 3,020 |
| 3/16, 2:11 pm | $3,173 | No | 3,485 |
| 3/16, 2:11 pm | $3,171 | No | 9,148 |
| 3/16, 2:11 pm | $3,138 | No | 4,911 |
| 3/16, 2:11 pm | $3,062 | No | 2,328 |
| 3/16, 2:08 pm | $3,059 | No | 14,491 |
| 3/16, 2:08 pm | $3,009 | No | 7,128 |
| 3/16, 2:04 pm | $3,059 | No | 25,924 |
| 3/16, 1:45 pm | $3,367 | No | 10,872 |
| 3/16, 1:40 pm | $3,367 | No | 14,985 |
| 3/16, 1:39 pm | $3,367 | No | 5,240 |
| 3/16, 1:39 pm | $3,210 | No | 2,760 |
| 3/16, 1:34 pm | $3,210 | No | 29,847 |
| 3/16, 1:34 pm | $3,173 | No | 18,190 |
| 3/16, 1:33 pm | $3,173 | No | 21,428 |
| 3/16, 1:30 pm | $3,173 | No | 720 |
| 3/16, 1:23 pm | $3,203 | No | 7,532 |
| 3/16, 1:19 pm | $3,332 | No | 869 |
| 3/16, 1:19 pm | $3,062 | No | 1,269 |
| 3/16, 1:14 pm | $3,332 | No | 6,502 |
| 3/16, 1:14 pm | $3,298 | No | 11,191 |
| 3/16, 1:11 pm | $3,298 | No | 5,179 |
| 3/16, 1:11 pm | $3,271 | No | 1,107 |
| 3/16, 1:11 pm | $511 | No | 17,991 |
| 3/16, 1:11 pm | $511 | No | 17,992 |
| 3/16, 1:07 pm | $2,464 | No | 8,072 |
| 3/16, 12:54 pm | $3,271 | No | 3,995 |
| 3/16, 12:54 pm | $3,264 | No | 5,103 |
| 3/16, 12:46 pm | $3,264 | No | 16,146 |
| 3/16, 12:39 pm | $3,041 | No | 16,176 |
| 3/16, 12:37 pm | $3,041 | No | 13,298 |
| 3/16, 12:31 pm | $511 | No | 48,496 |
| 3/16, 12:31 pm | $511 | No | 48,496 |
| 3/16, 12:27 pm | $3,477 | No | 23,360 |
| 3/16, 12:27 pm | $3,462 | No | 5,014 |
| 3/16, 12:20 pm | $9,994 | No | 122,623 |
| 3/16, 12:20 pm | $9,994 | No | 4,500 |
| 3/16, 12:20 pm | $9,994 | No | 125,793 |
| 3/16, 12:20 pm | $9,994 | No | 45,000 |
| 3/16, 12:20 pm | $9,994 | No | 154,563 |
| 3/16, 12:20 pm | $9,994 | No | 30,000 |
| 3/16, 12:20 pm | $9,994 | No | 100,000 |
| 3/16, 12:20 pm | $9,994 | No | 223,180 |
| 3/16, 12:19 pm | $9,994 | No | 125,000 |
| 3/16, 12:19 pm | $9,994 | No | 126,237 |
| 3/16, 12:19 pm | $9,994 | No | 100,000 |
| 3/16, 12:19 pm | $9,994 | No | 108,256 |
| 3/16, 12:19 pm | $9,994 | No | 40,449 |
| 3/16, 12:19 pm | $9,994 | No | 52,683 |
| 3/16, 12:19 pm | $9,994 | No | 136,756 |
| 3/16, 12:19 pm | $9,994 | No | 245,000 |
| 3/16, 12:19 pm | $9,994 | No | 100,286 |
| 3/16, 12:19 pm | $9,994 | No | 4,915 |
| 3/16, 12:19 pm | $9,994 | No | 300,000 |
| 3/16, 12:19 pm | $9,994 | No | 300,000 |
| 3/16, 12:19 pm | $9,994 | No | 64,946 |
| 3/16, 12:18 pm | $9,994 | No | 111,453 |
| 3/16, 12:18 pm | $3,331 | No | 10,143 |
| 3/16, 12:18 pm | $9,994 | No | 275,000 |
| 3/16, 12:17 pm | $4,620 | No | 28,503 |
| 3/16, 12:17 pm | $4,491 | No | 16,506 |
| 3/16, 12:17 pm | $4,364 | No | 4,660 |
| 3/16, 12:17 pm | $4,364 | No | 57,271 |
| 3/16, 12:17 pm | $4,335 | No | 29,086 |
| 3/16, 12:17 pm | $4,292 | No | 37,761 |
| 3/16, 12:17 pm | $4,290 | No | 40,990 |
| 3/16, 12:17 pm | $4,258 | No | 18,479 |
| 3/16, 12:17 pm | $4,225 | No | 32,941 |
| 3/16, 12:17 pm | $4,213 | No | 34,665 |
| 3/16, 12:17 pm | $4,146 | No | 7,358 |
| 3/16, 12:17 pm | $4,112 | No | 25,716 |
| 3/16, 12:17 pm | $4,098 | No | 37,890 |
| 3/16, 12:17 pm | $4,093 | No | 6,405 |
| 3/16, 12:17 pm | $4,089 | No | 36,081 |
| 3/16, 12:17 pm | $4,063 | No | 17,415 |
| 3/16, 12:17 pm | $4,062 | No | 8,816 |
| 3/16, 12:17 pm | $4,061 | No | 34,394 |
| 3/16, 12:17 pm | $4,048 | No | 40,323 |
| 3/16, 12:17 pm | $4,041 | No | 7,606 |
| 3/16, 12:17 pm | $4,035 | No | 6,229 |
| 3/16, 12:17 pm | $4,020 | No | 7,854 |
| 3/16, 12:17 pm | $4,017 | No | 33,138 |
| 3/16, 12:16 pm | $4,016 | No | 41,457 |
| 3/16, 12:16 pm | $4,000 | No | 28,424 |
| 3/16, 12:16 pm | $3,938 | No | 42,658 |
| 3/16, 12:16 pm | $3,938 | No | 8,058 |
| 3/16, 12:16 pm | $3,938 | No | 14,220 |
| 3/16, 12:16 pm | $3,904 | No | 31,202 |
| 3/16, 12:16 pm | $3,896 | No | 41,685 |
| 3/16, 12:16 pm | $3,882 | No | 23,771 |
| 3/16, 12:16 pm | $3,867 | No | 6,877 |
| 3/16, 12:16 pm | $3,857 | No | 1,930 |
| 3/16, 12:16 pm | $3,838 | No | 7,538 |
| 3/16, 12:16 pm | $3,830 | No | 36,307 |
| 3/16, 12:16 pm | $3,826 | No | 10,774 |
| 3/16, 12:16 pm | $3,824 | No | 8,002 |
| 3/16, 12:16 pm | $3,822 | No | 40,145 |
| 3/16, 12:16 pm | $3,799 | No | 6,975 |
| 3/16, 12:15 pm | $3,794 | No | 22,553 |
| 3/16, 12:15 pm | $3,783 | No | 23,336 |
| 3/16, 12:15 pm | $3,773 | No | 6,336 |
| 3/16, 12:15 pm | $3,756 | No | 11,866 |
| 3/16, 12:15 pm | $3,745 | No | 3,514 |
| 3/16, 12:15 pm | $3,730 | No | 10,105 |
| 3/16, 12:15 pm | $3,727 | No | 15,061 |
| 3/16, 12:15 pm | $3,715 | No | 37,023 |
| 3/16, 12:15 pm | $3,706 | No | 1,473 |
| 3/16, 12:15 pm | $3,697 | No | 11,991 |
| 3/16, 12:14 pm | $3,695 | No | 6,235 |
| 3/16, 12:14 pm | $3,690 | No | 32,628 |
| 3/16, 12:14 pm | $3,689 | No | 31,368 |
| 3/16, 12:14 pm | $3,687 | No | 35,952 |
| 3/16, 12:14 pm | $3,683 | No | 12,810 |
| 3/16, 12:14 pm | $3,678 | No | 46,623 |
| 3/16, 12:14 pm | $3,665 | No | 35,034 |
| 3/16, 12:14 pm | $3,662 | No | 20,333 |
| 3/16, 12:14 pm | $3,654 | No | 6,591 |
| 3/16, 12:14 pm | $3,654 | No | 10,314 |
| 3/16, 12:14 pm | $3,649 | No | 39,839 |
| 3/16, 12:14 pm | $3,648 | No | 2,741 |
| 3/16, 12:14 pm | $3,641 | No | 41,831 |
| 3/16, 12:14 pm | $3,618 | No | 12,020 |
| 3/16, 12:14 pm | $3,618 | No | 13,297 |
| 3/16, 12:14 pm | $3,614 | No | 14,099 |
| 3/16, 12:14 pm | $3,588 | No | 14,766 |
| 3/16, 12:14 pm | $3,568 | No | 11,584 |
| 3/16, 12:14 pm | $3,556 | No | 9,589 |
| 3/16, 12:13 pm | $3,544 | No | 27,714 |
| 3/16, 12:13 pm | $3,514 | No | 19,588 |
| 3/16, 12:13 pm | $3,513 | No | 11,117 |
| 3/16, 12:13 pm | $3,513 | No | 13,068 |
| 3/16, 12:13 pm | $3,487 | No | 29,363 |
| 3/16, 12:13 pm | $3,476 | No | 32,224 |
| 3/16, 12:13 pm | $3,454 | No | 7,340 |
| 3/16, 12:13 pm | $3,449 | No | 2,616 |
| 3/16, 12:13 pm | $3,444 | No | 7,752 |
| 3/16, 12:13 pm | $3,435 | No | 9,852 |
| 3/16, 12:13 pm | $3,425 | No | 1,281 |
| 3/16, 12:13 pm | $3,418 | No | 21,259 |
| 3/16, 12:13 pm | $3,402 | No | 21,640 |
| 3/16, 12:13 pm | $3,288 | No | 1,219 |
| 3/16, 12:11 pm | $3,288 | No | 7,579 |
| 3/16, 12:11 pm | $3,268 | No | 12,812 |
| 3/16, 12:07 pm | $3,268 | No | 12,958 |
| 3/16, 12:07 pm | $3,196 | No | 13,945 |
| 3/16, 12:05 pm | $3,288 | No | 250 |
| 3/16, 12:05 pm | $3,117 | No | 7,608 |
| 3/16, 12:04 pm | $3,136 | No | 6,060 |
| 3/16, 11:53 am | $3,425 | No | 5,566 |
| 3/16, 11:53 am | $3,410 | No | 1,112 |
| 3/16, 11:53 am | $3,410 | No | 6,957 |
| 3/16, 11:53 am | $3,408 | No | 34,204 |
| 3/16, 11:53 am | $3,408 | No | 24,196 |
| 3/16, 11:49 am | $511 | No | 40,827 |
| 3/16, 11:49 am | $511 | No | 40,827 |
| 3/16, 11:48 am | $3,408 | No | 5,639 |
| 3/16, 11:48 am | $511 | No | 51,429 |
| 3/16, 11:48 am | $511 | No | 51,430 |
| 3/16, 11:46 am | $3,408 | No | 1,647 |
| 3/16, 11:46 am | $3,287 | No | 6,815 |
| 3/16, 11:44 am | $3,351 | No | 2,725 |
| 3/16, 11:43 am | $3,351 | No | 2,675 |
| 3/16, 11:38 am | $511 | No | 72,388 |
| 3/16, 11:38 am | $511 | No | 72,389 |
| 3/16, 11:37 am | $3,040 | No | 42,284 |
| 3/16, 11:37 am | $2,997 | No | 12,521 |
| 3/16, 11:33 am | $3,408 | No | 3,463 |
| 3/16, 11:32 am | $511 | No | 204,135 |
| 3/16, 11:32 am | $511 | No | 204,135 |
| 3/16, 11:31 am | $3,321 | No | 1,819 |
| 3/16, 11:28 am | $3,085 | No | 14,693 |
| 3/16, 11:28 am | $3,085 | No | 17,654 |
| 3/16, 11:23 am | $3,408 | No | 4,256 |
| 3/16, 11:23 am | $3,391 | No | 841 |
| 3/16, 11:23 am | $3,380 | No | 4,830 |
| 3/16, 11:23 am | $3,376 | No | 404 |
| 3/16, 11:23 am | $511 | No | 34,103 |
| 3/16, 11:23 am | $511 | No | 34,104 |
| 3/16, 11:19 am | $3,222 | No | 2,739 |
| 3/16, 11:19 am | $511 | No | 214,041 |
| 3/16, 11:19 am | $511 | No | 214,042 |
| 3/16, 11:13 am | $3,376 | No | 7,096 |
| 3/16, 11:13 am | $3,376 | No | 15,116 |
| 3/16, 11:13 am | $3,010 | No | 3,761 |
| 3/16, 11:13 am | $3,346 | No | 1,057 |
| 3/16, 11:13 am | $3,326 | No | 943 |
| 3/16, 11:13 am | $3,326 | No | 4,370 |
| 3/16, 11:13 am | $3,321 | No | 6,281 |
| 3/16, 11:13 am | $3,321 | No | 7,939 |
| 3/16, 11:13 am | $3,315 | No | 7,453 |
| 3/16, 11:13 am | $3,315 | No | 12,720 |
| 3/16, 11:13 am | $3,315 | No | 12,396 |
| 3/16, 11:13 am | $3,309 | No | 2,950 |
| 3/16, 11:13 am | $3,309 | No | 12,924 |
| 3/16, 11:13 am | $3,309 | No | 15,298 |
| 3/16, 11:13 am | $3,309 | No | 13,719 |
| 3/16, 11:13 am | $3,309 | No | 3,013 |
| 3/16, 11:12 am | $3,309 | No | 3,699 |
| 3/16, 11:12 am | $3,275 | No | 6,871 |
| 3/16, 11:12 am | $3,266 | No | 11,791 |
| 3/16, 11:12 am | $3,263 | No | 9,014 |
| 3/16, 11:12 am | $3,231 | No | 1,062 |
| 3/16, 11:09 am | $3,231 | No | 18,174 |
| 3/16, 11:09 am | $3,231 | No | 9,478 |
| 3/16, 11:09 am | $3,225 | No | 5,928 |
| 3/16, 11:06 am | $3,225 | No | 4,152 |
| 3/16, 11:06 am | $3,021 | No | 7,440 |
| 3/16, 10:59 am | $3,231 | No | 479 |
| 3/16, 10:59 am | $3,218 | No | 16,537 |
| 3/16, 10:57 am | $3,218 | No | 11,413 |
| 3/16, 10:55 am | $3,218 | No | 4,013 |
| 3/16, 10:55 am | $3,212 | No | 3,558 |
| 3/16, 10:55 am | $2,882 | No | 12,688 |
| 3/16, 10:54 am | $511 | No | 64,294 |
| 3/16, 10:54 am | $511 | No | 64,295 |
| 3/16, 10:52 am | $3,212 | No | 3,342 |
| 3/16, 10:52 am | $3,178 | No | 4,447 |
| 3/16, 10:52 am | $3,178 | No | 4,159 |
| 3/16, 10:51 am | $511 | No | 34,713 |
| 3/16, 10:51 am | $511 | No | 34,713 |
| 3/16, 10:46 am | $3,178 | No | 3,445 |
| 3/16, 10:45 am | $3,178 | No | 19,983 |
| 3/16, 10:45 am | $3,131 | No | 7,392 |
| 3/16, 10:44 am | $3,131 | No | 15,356 |
| 3/16, 10:43 am | $511 | No | 240,376 |
| 3/16, 10:43 am | $511 | No | 240,377 |
| 3/16, 10:43 am | $511 | No | 64,377 |
| 3/16, 10:43 am | $511 | No | 64,378 |
| 3/16, 10:42 am | $511 | No | 73,637 |
| 3/16, 10:42 am | $511 | No | 73,638 |
| 3/16, 10:42 am | $511 | No | 82,728 |
| 3/16, 10:42 am | $511 | No | 82,728 |
| 3/16, 10:41 am | $3,131 | No | 16,540 |
| 3/16, 10:40 am | $511 | No | 19,249 |
| 3/16, 10:40 am | $511 | No | 19,250 |
| 3/16, 10:40 am | $511 | No | 48,499 |
| 3/16, 10:40 am | $511 | No | 48,499 |
| 3/16, 10:40 am | $511 | No | 10,000 |
| 3/16, 10:38 am | $3,131 | No | 1,602 |
| 3/16, 10:28 am | $3,113 | No | 14,886 |
| 3/16, 10:25 am | $1,895 | No | 6,492 |