Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $511 | $5,034 | $9,995 | 15,392,687 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/16, 4:46 pm | $3,153 | No | 4,361 |
| 3/16, 4:46 pm | $3,153 | No | 12,631 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:46 pm | $511 | No | 30,625 |
| 3/16, 4:43 pm | $3,153 | No | 3,187 |
| 3/16, 4:43 pm | $3,146 | No | 10,960 |
| 3/16, 4:39 pm | $3,300 | No | 16,325 |
| 3/16, 4:36 pm | $3,300 | No | 1,152 |
| 3/16, 4:35 pm | $3,300 | No | 1,063 |
| 3/16, 4:35 pm | $3,283 | No | 2,355 |
| 3/16, 4:34 pm | $511 | No | 181,747 |
| 3/16, 4:34 pm | $511 | No | 181,748 |
| 3/16, 4:32 pm | $511 | No | 92,616 |
| 3/16, 4:32 pm | $511 | No | 92,617 |
| 3/16, 4:28 pm | $3,283 | No | 3,356 |
| 3/16, 4:28 pm | $2,918 | No | 1,510 |
| 3/16, 4:27 pm | $3,283 | No | 15,005 |
| 3/16, 4:27 pm | $3,037 | No | 21,685 |
| 3/16, 4:24 pm | $3,240 | No | 8,236 |
| 3/16, 4:08 pm | $3,283 | No | 32,367 |
| 3/16, 4:08 pm | $3,050 | No | 20,149 |
| 3/16, 4:07 pm | $3,050 | No | 9,944 |
| 3/16, 4:04 pm | $3,283 | No | 1,263 |
| 3/16, 4:00 pm | $3,068 | No | 8,497 |
| 3/16, 4:00 pm | $3,055 | No | 31,774 |
| 3/16, 3:53 pm | $3,015 | No | 4,199 |
| 3/16, 3:50 pm | $3,015 | No | 1,996 |
| 3/16, 3:45 pm | $3,256 | No | 12,670 |
| 3/16, 3:43 pm | $3,327 | No | 13,583 |
| 3/16, 3:43 pm | $3,145 | No | 6,731 |
| 3/16, 3:40 pm | $3,327 | No | 7,842 |
| 3/16, 3:36 pm | $3,327 | No | 2,992 |
| 3/16, 3:34 pm | $3,068 | No | 942 |
| 3/16, 3:32 pm | $3,068 | No | 26,575 |
| 3/16, 3:23 pm | $3,421 | No | 1,228 |
| 3/16, 3:18 pm | $3,421 | No | 1,557 |
| 3/16, 3:18 pm | $3,421 | No | 3,610 |
| 3/16, 3:18 pm | $3,414 | No | 13,269 |
| 3/16, 3:15 pm | $3,414 | No | 1,465 |
| 3/16, 3:15 pm | $3,407 | No | 11,718 |
| 3/16, 3:15 pm | $3,400 | No | 7,464 |
| 3/16, 3:15 pm | $3,365 | No | 23,930 |
| 3/16, 3:15 pm | $3,345 | No | 5,250 |
| 3/16, 3:15 pm | $3,268 | No | 5,691 |
| 3/16, 3:10 pm | $3,268 | No | 9,824 |
| 3/16, 3:04 pm | $3,037 | No | 2,441 |
| 3/16, 3:03 pm | $3,037 | No | 14,478 |
| 3/16, 3:01 pm | $3,037 | No | 15,482 |
| 3/16, 2:46 pm | $3,300 | No | 5,269 |
| 3/16, 2:46 pm | $3,300 | No | 1,528 |
| 3/16, 2:42 pm | $3,300 | No | 9,970 |
| 3/16, 2:39 pm | $3,300 | No | 454 |
| 3/16, 2:38 pm | $3,275 | No | 7,845 |
| 3/16, 2:38 pm | $3,275 | No | 11,607 |
| 3/16, 2:34 pm | $3,275 | No | 6,735 |
| 3/16, 2:34 pm | $3,275 | No | 3,295 |
| 3/16, 2:34 pm | $3,074 | No | 1,632 |
| 3/16, 2:34 pm | $2,843 | No | 16,315 |
| 3/16, 2:31 pm | $3,074 | No | 6,755 |
| 3/16, 2:20 pm | $3,275 | No | 2,283 |
| 3/16, 2:20 pm | $3,239 | No | 13,200 |
| 3/16, 2:15 pm | $3,239 | No | 12,943 |
| 3/16, 2:13 pm | $3,239 | No | 578 |
| 3/16, 2:13 pm | $3,173 | No | 3,020 |
| 3/16, 2:11 pm | $3,173 | No | 3,485 |
| 3/16, 2:11 pm | $3,171 | No | 9,148 |
| 3/16, 2:11 pm | $3,138 | No | 4,911 |
| 3/16, 2:11 pm | $3,062 | No | 2,328 |
| 3/16, 2:08 pm | $3,059 | No | 14,491 |
| 3/16, 2:08 pm | $3,009 | No | 7,128 |
| 3/16, 2:04 pm | $3,059 | No | 25,924 |
| 3/16, 1:45 pm | $3,367 | No | 10,872 |
| 3/16, 1:40 pm | $3,367 | No | 14,985 |
| 3/16, 1:39 pm | $3,367 | No | 5,240 |
| 3/16, 1:39 pm | $3,210 | No | 2,760 |
| 3/16, 1:34 pm | $3,210 | No | 29,847 |
| 3/16, 1:34 pm | $3,173 | No | 18,190 |
| 3/16, 1:33 pm | $3,173 | No | 21,428 |
| 3/16, 1:30 pm | $3,173 | No | 720 |
| 3/16, 1:23 pm | $3,203 | No | 7,532 |
| 3/16, 1:19 pm | $3,332 | No | 869 |
| 3/16, 1:19 pm | $3,062 | No | 1,269 |
| 3/16, 1:14 pm | $3,332 | No | 6,502 |
| 3/16, 1:14 pm | $3,298 | No | 11,191 |
| 3/16, 1:11 pm | $3,298 | No | 5,179 |
| 3/16, 1:11 pm | $3,271 | No | 1,107 |
| 3/16, 1:11 pm | $511 | No | 17,991 |
| 3/16, 1:11 pm | $511 | No | 17,992 |
| 3/16, 1:07 pm | $2,464 | No | 8,072 |
| 3/16, 12:54 pm | $3,271 | No | 3,995 |
| 3/16, 12:54 pm | $3,264 | No | 5,103 |
| 3/16, 12:46 pm | $3,264 | No | 16,146 |
| 3/16, 12:39 pm | $3,041 | No | 16,176 |
| 3/16, 12:37 pm | $3,041 | No | 13,298 |
| 3/16, 12:31 pm | $511 | No | 48,496 |
| 3/16, 12:31 pm | $511 | No | 48,496 |
| 3/16, 12:27 pm | $3,477 | No | 23,360 |
| 3/16, 12:27 pm | $3,462 | No | 5,014 |
| 3/16, 12:20 pm | $9,994 | No | 122,623 |
| 3/16, 12:20 pm | $9,994 | No | 4,500 |
| 3/16, 12:20 pm | $9,994 | No | 125,793 |
| 3/16, 12:20 pm | $9,994 | No | 45,000 |
| 3/16, 12:20 pm | $9,994 | No | 154,563 |
| 3/16, 12:20 pm | $9,994 | No | 30,000 |
| 3/16, 12:20 pm | $9,994 | No | 100,000 |
| 3/16, 12:20 pm | $9,994 | No | 223,180 |
| 3/16, 12:19 pm | $9,994 | No | 125,000 |
| 3/16, 12:19 pm | $9,994 | No | 126,237 |
| 3/16, 12:19 pm | $9,994 | No | 100,000 |
| 3/16, 12:19 pm | $9,994 | No | 108,256 |
| 3/16, 12:19 pm | $9,994 | No | 40,449 |
| 3/16, 12:19 pm | $9,994 | No | 52,683 |
| 3/16, 12:19 pm | $9,994 | No | 136,756 |
| 3/16, 12:19 pm | $9,994 | No | 245,000 |
| 3/16, 12:19 pm | $9,994 | No | 100,286 |
| 3/16, 12:19 pm | $9,994 | No | 4,915 |
| 3/16, 12:19 pm | $9,994 | No | 300,000 |
| 3/16, 12:19 pm | $9,994 | No | 300,000 |
| 3/16, 12:19 pm | $9,994 | No | 64,946 |
| 3/16, 12:18 pm | $9,994 | No | 111,453 |
| 3/16, 12:18 pm | $3,331 | No | 10,143 |
| 3/16, 12:18 pm | $9,994 | No | 275,000 |
| 3/16, 12:17 pm | $4,620 | No | 28,503 |
| 3/16, 12:17 pm | $4,491 | No | 16,506 |
| 3/16, 12:17 pm | $4,364 | No | 4,660 |
| 3/16, 12:17 pm | $4,364 | No | 57,271 |
| 3/16, 12:17 pm | $4,335 | No | 29,086 |
| 3/16, 12:17 pm | $4,292 | No | 37,761 |
| 3/16, 12:17 pm | $4,290 | No | 40,990 |
| 3/16, 12:17 pm | $4,258 | No | 18,479 |
| 3/16, 12:17 pm | $4,225 | No | 32,941 |
| 3/16, 12:17 pm | $4,213 | No | 34,665 |
| 3/16, 12:17 pm | $4,146 | No | 7,358 |
| 3/16, 12:17 pm | $4,112 | No | 25,716 |
| 3/16, 12:17 pm | $4,098 | No | 37,890 |
| 3/16, 12:17 pm | $4,093 | No | 6,405 |
| 3/16, 12:17 pm | $4,089 | No | 36,081 |
| 3/16, 12:17 pm | $4,063 | No | 17,415 |
| 3/16, 12:17 pm | $4,062 | No | 8,816 |
| 3/16, 12:17 pm | $4,061 | No | 34,394 |
| 3/16, 12:17 pm | $4,048 | No | 40,323 |
| 3/16, 12:17 pm | $4,041 | No | 7,606 |
| 3/16, 12:17 pm | $4,035 | No | 6,229 |
| 3/16, 12:17 pm | $4,020 | No | 7,854 |
| 3/16, 12:17 pm | $4,017 | No | 33,138 |
| 3/16, 12:16 pm | $4,016 | No | 41,457 |
| 3/16, 12:16 pm | $4,000 | No | 28,424 |
| 3/16, 12:16 pm | $3,938 | No | 42,658 |
| 3/16, 12:16 pm | $3,938 | No | 8,058 |
| 3/16, 12:16 pm | $3,938 | No | 14,220 |
| 3/16, 12:16 pm | $3,904 | No | 31,202 |
| 3/16, 12:16 pm | $3,896 | No | 41,685 |
| 3/16, 12:16 pm | $3,882 | No | 23,771 |
| 3/16, 12:16 pm | $3,867 | No | 6,877 |
| 3/16, 12:16 pm | $3,857 | No | 1,930 |
| 3/16, 12:16 pm | $3,838 | No | 7,538 |
| 3/16, 12:16 pm | $3,830 | No | 36,307 |
| 3/16, 12:16 pm | $3,826 | No | 10,774 |
| 3/16, 12:16 pm | $3,824 | No | 8,002 |
| 3/16, 12:16 pm | $3,822 | No | 40,145 |
| 3/16, 12:16 pm | $3,799 | No | 6,975 |
| 3/16, 12:15 pm | $3,794 | No | 22,553 |
| 3/16, 12:15 pm | $3,783 | No | 23,336 |
| 3/16, 12:15 pm | $3,773 | No | 6,336 |
| 3/16, 12:15 pm | $3,756 | No | 11,866 |
| 3/16, 12:15 pm | $3,745 | No | 3,514 |
| 3/16, 12:15 pm | $3,730 | No | 10,105 |
| 3/16, 12:15 pm | $3,727 | No | 15,061 |
| 3/16, 12:15 pm | $3,715 | No | 37,023 |
| 3/16, 12:15 pm | $3,706 | No | 1,473 |
| 3/16, 12:15 pm | $3,697 | No | 11,991 |
| 3/16, 12:14 pm | $3,695 | No | 6,235 |
| 3/16, 12:14 pm | $3,690 | No | 32,628 |
| 3/16, 12:14 pm | $3,689 | No | 31,368 |
| 3/16, 12:14 pm | $3,687 | No | 35,952 |
| 3/16, 12:14 pm | $3,683 | No | 12,810 |
| 3/16, 12:14 pm | $3,678 | No | 46,623 |
| 3/16, 12:14 pm | $3,665 | No | 35,034 |
| 3/16, 12:14 pm | $3,662 | No | 20,333 |
| 3/16, 12:14 pm | $3,654 | No | 6,591 |
| 3/16, 12:14 pm | $3,654 | No | 10,314 |
| 3/16, 12:14 pm | $3,649 | No | 39,839 |
| 3/16, 12:14 pm | $3,648 | No | 2,741 |
| 3/16, 12:14 pm | $3,641 | No | 41,831 |
| 3/16, 12:14 pm | $3,618 | No | 12,020 |
| 3/16, 12:14 pm | $3,618 | No | 13,297 |
| 3/16, 12:14 pm | $3,614 | No | 14,099 |
| 3/16, 12:14 pm | $3,588 | No | 14,766 |
| 3/16, 12:14 pm | $3,568 | No | 11,584 |
| 3/16, 12:14 pm | $3,556 | No | 9,589 |
| 3/16, 12:13 pm | $3,544 | No | 27,714 |
| 3/16, 12:13 pm | $3,514 | No | 19,588 |
| 3/16, 12:13 pm | $3,513 | No | 11,117 |
| 3/16, 12:13 pm | $3,513 | No | 13,068 |
| 3/16, 12:13 pm | $3,487 | No | 29,363 |
| 3/16, 12:13 pm | $3,476 | No | 32,224 |
| 3/16, 12:13 pm | $3,454 | No | 7,340 |
| 3/16, 12:13 pm | $3,449 | No | 2,616 |
| 3/16, 12:13 pm | $3,444 | No | 7,752 |
| 3/16, 12:13 pm | $3,435 | No | 9,852 |
| 3/16, 12:13 pm | $3,425 | No | 1,281 |
| 3/16, 12:13 pm | $3,418 | No | 21,259 |
| 3/16, 12:13 pm | $3,402 | No | 21,640 |
| 3/16, 12:13 pm | $3,288 | No | 1,219 |
| 3/16, 12:11 pm | $3,288 | No | 7,579 |
| 3/16, 12:11 pm | $3,268 | No | 12,812 |
| 3/16, 12:07 pm | $3,268 | No | 12,958 |
| 3/16, 12:07 pm | $3,196 | No | 13,945 |
| 3/16, 12:05 pm | $3,288 | No | 250 |
| 3/16, 12:05 pm | $3,117 | No | 7,608 |
| 3/16, 12:04 pm | $3,136 | No | 6,060 |
| 3/16, 11:53 am | $3,425 | No | 5,566 |
| 3/16, 11:53 am | $3,410 | No | 1,112 |
| 3/16, 11:53 am | $3,410 | No | 6,957 |
| 3/16, 11:53 am | $3,408 | No | 34,204 |
| 3/16, 11:53 am | $3,408 | No | 24,196 |
| 3/16, 11:49 am | $511 | No | 40,827 |
| 3/16, 11:49 am | $511 | No | 40,827 |
| 3/16, 11:48 am | $3,408 | No | 5,639 |
| 3/16, 11:48 am | $511 | No | 51,429 |
| 3/16, 11:48 am | $511 | No | 51,430 |
| 3/16, 11:46 am | $3,408 | No | 1,647 |
| 3/16, 11:46 am | $3,287 | No | 6,815 |
| 3/16, 11:44 am | $3,351 | No | 2,725 |
| 3/16, 11:43 am | $3,351 | No | 2,675 |
| 3/16, 11:38 am | $511 | No | 72,388 |
| 3/16, 11:38 am | $511 | No | 72,389 |
| 3/16, 11:37 am | $3,040 | No | 42,284 |
| 3/16, 11:37 am | $2,997 | No | 12,521 |
| 3/16, 11:33 am | $3,408 | No | 3,463 |
| 3/16, 11:32 am | $511 | No | 204,135 |
| 3/16, 11:32 am | $511 | No | 204,135 |
| 3/16, 11:31 am | $3,321 | No | 1,819 |
| 3/16, 11:28 am | $3,085 | No | 14,693 |
| 3/16, 11:28 am | $3,085 | No | 17,654 |
| 3/16, 11:23 am | $3,408 | No | 4,256 |
| 3/16, 11:23 am | $3,391 | No | 841 |
| 3/16, 11:23 am | $3,380 | No | 4,830 |
| 3/16, 11:23 am | $3,376 | No | 404 |
| 3/16, 11:23 am | $511 | No | 34,103 |
| 3/16, 11:23 am | $511 | No | 34,104 |
| 3/16, 11:19 am | $3,222 | No | 2,739 |
| 3/16, 11:19 am | $511 | No | 214,041 |
| 3/16, 11:19 am | $511 | No | 214,042 |
| 3/16, 11:13 am | $3,376 | No | 7,096 |
| 3/16, 11:13 am | $3,376 | No | 15,116 |
| 3/16, 11:13 am | $3,010 | No | 3,761 |
| 3/16, 11:13 am | $3,346 | No | 1,057 |
| 3/16, 11:13 am | $3,326 | No | 943 |
| 3/16, 11:13 am | $3,326 | No | 4,370 |
| 3/16, 11:13 am | $3,321 | No | 6,281 |
| 3/16, 11:13 am | $3,321 | No | 7,939 |
| 3/16, 11:13 am | $3,315 | No | 7,453 |
| 3/16, 11:13 am | $3,315 | No | 12,720 |
| 3/16, 11:13 am | $3,315 | No | 12,396 |
| 3/16, 11:13 am | $3,309 | No | 2,950 |
| 3/16, 11:13 am | $3,309 | No | 12,924 |
| 3/16, 11:13 am | $3,309 | No | 15,298 |
| 3/16, 11:13 am | $3,309 | No | 13,719 |
| 3/16, 11:13 am | $3,309 | No | 3,013 |
| 3/16, 11:12 am | $3,309 | No | 3,699 |
| 3/16, 11:12 am | $3,275 | No | 6,871 |
| 3/16, 11:12 am | $3,266 | No | 11,791 |
| 3/16, 11:12 am | $3,263 | No | 9,014 |
| 3/16, 11:12 am | $3,231 | No | 1,062 |
| 3/16, 11:09 am | $3,231 | No | 18,174 |
| 3/16, 11:09 am | $3,231 | No | 9,478 |
| 3/16, 11:09 am | $3,225 | No | 5,928 |
| 3/16, 11:06 am | $3,225 | No | 4,152 |
| 3/16, 11:06 am | $3,021 | No | 7,440 |
| 3/16, 10:59 am | $3,231 | No | 479 |
| 3/16, 10:59 am | $3,218 | No | 16,537 |
| 3/16, 10:57 am | $3,218 | No | 11,413 |
| 3/16, 10:55 am | $3,218 | No | 4,013 |
| 3/16, 10:55 am | $3,212 | No | 3,558 |
| 3/16, 10:55 am | $2,882 | No | 12,688 |
| 3/16, 10:54 am | $511 | No | 64,294 |
| 3/16, 10:54 am | $511 | No | 64,295 |
| 3/16, 10:52 am | $3,212 | No | 3,342 |
| 3/16, 10:52 am | $3,178 | No | 4,447 |
| 3/16, 10:52 am | $3,178 | No | 4,159 |
| 3/16, 10:51 am | $511 | No | 34,713 |
| 3/16, 10:51 am | $511 | No | 34,713 |
| 3/16, 10:46 am | $3,178 | No | 3,445 |
| 3/16, 10:45 am | $3,178 | No | 19,983 |
| 3/16, 10:45 am | $3,131 | No | 7,392 |
| 3/16, 10:44 am | $3,131 | No | 15,356 |
| 3/16, 10:43 am | $511 | No | 240,376 |
| 3/16, 10:43 am | $511 | No | 240,377 |
| 3/16, 10:43 am | $511 | No | 64,377 |
| 3/16, 10:43 am | $511 | No | 64,378 |
| 3/16, 10:42 am | $511 | No | 73,637 |
| 3/16, 10:42 am | $511 | No | 73,638 |
| 3/16, 10:42 am | $511 | No | 82,728 |
| 3/16, 10:42 am | $511 | No | 82,728 |
| 3/16, 10:41 am | $3,131 | No | 16,540 |
| 3/16, 10:40 am | $511 | No | 19,249 |
| 3/16, 10:40 am | $511 | No | 19,250 |
| 3/16, 10:40 am | $511 | No | 48,499 |
| 3/16, 10:40 am | $511 | No | 48,499 |
| 3/16, 10:40 am | $511 | No | 10,000 |
| 3/16, 10:38 am | $3,131 | No | 1,602 |
| 3/16, 10:28 am | $3,113 | No | 14,886 |
| 3/16, 10:25 am | $1,895 | No | 6,492 |
| 3/16, 10:16 am | $3,346 | No | 7,567 |
| 3/16, 10:16 am | $3,346 | No | 2,718 |
| 3/16, 10:11 am | $3,286 | No | 3,901 |
| 3/16, 10:11 am | $3,236 | No | 4,553 |
| 3/16, 10:11 am | $3,236 | No | 1,402 |
| 3/16, 10:10 am | $3,236 | No | 4,925 |
| 3/16, 10:08 am | $3,236 | No | 5,481 |
| 3/16, 10:06 am | $3,236 | No | 14,613 |
| 3/16, 10:01 am | $3,236 | No | 31 |
| 3/16, 10:00 am | $3,236 | No | 5,183 |
| 3/16, 9:57 am | $2,840 | No | 7,257 |
| 3/16, 9:51 am | $2,903 | No | 3,762 |
| 3/16, 9:38 am | $3,236 | No | 17,466 |
| 3/16, 9:38 am | $3,090 | No | 11,830 |
| 3/16, 9:29 am | $2,568 | No | 5,531 |
| 3/16, 9:21 am | $3,077 | No | 4,785 |
| 3/16, 9:08 am | $3,514 | No | 5,215 |
| 3/16, 9:06 am | $2,870 | No | 4,496 |
| 3/16, 9:04 am | $3,514 | No | 15,448 |
| 3/16, 9:00 am | $3,544 | No | 1,986 |
| 3/16, 9:00 am | $3,533 | No | 8,309 |
| 3/16, 9:00 am | $3,526 | No | 87 |
| 3/16, 8:59 am | $3,526 | No | 12,549 |
| 3/16, 8:59 am | $3,483 | No | 6,088 |
| 3/16, 8:59 am | $3,415 | No | 25,988 |
| 3/16, 8:59 am | $3,342 | No | 784 |
| 3/16, 8:59 am | $3,293 | No | 4,501 |
| 3/16, 8:59 am | $3,293 | No | 35,560 |
| 3/16, 8:59 am | $3,293 | No | 4,849 |
| 3/16, 8:43 am | $3,174 | No | 13,490 |
| 3/16, 8:39 am | $3,342 | No | 7,369 |
| 3/16, 8:39 am | $3,113 | No | 4,888 |
| 3/16, 8:39 am | $3,103 | No | 4,988 |
| 3/16, 8:39 am | $3,049 | No | 32 |
| 3/16, 8:35 am | $3,049 | No | 18,103 |
| 3/16, 8:31 am | $3,103 | No | 12,768 |
| 3/16, 8:29 am | $3,480 | No | 2,769 |
| 3/16, 8:29 am | $3,480 | No | 7,182 |
| 3/16, 8:29 am | $3,477 | No | 4,914 |
| 3/16, 8:29 am | $3,342 | No | 7,375 |
| 3/16, 8:28 am | $2,746 | No | 35,536 |
| 3/16, 8:23 am | $3,372 | No | 6,850 |
| 3/16, 8:23 am | $3,365 | No | 12,884 |
| 3/16, 8:22 am | $3,253 | No | 7,204 |
| 3/16, 8:22 am | $3,207 | No | 8,251 |
| 3/16, 8:12 am | $3,325 | No | 8,148 |
| 3/16, 8:12 am | $3,236 | No | 12,523 |
| 3/16, 8:11 am | $3,236 | No | 24,030 |
| 3/16, 8:08 am | $3,112 | No | 16,801 |
| 3/16, 7:57 am | $3,477 | No | 8,605 |
| 3/16, 7:56 am | $3,174 | No | 23,449 |
| 3/16, 7:53 am | $2,489 | No | 24,998 |
| 3/16, 7:50 am | $2,784 | No | 11,468 |
| 3/16, 7:50 am | $2,596 | No | 21,703 |
| 3/16, 7:50 am | $2,596 | No | 10,004 |
| 3/16, 7:48 am | $3,477 | No | 1,410 |
| 3/16, 7:48 am | $3,437 | No | 21,761 |
| 3/16, 7:48 am | $3,379 | No | 21,668 |
| 3/16, 7:48 am | $3,322 | No | 6,051 |
| 3/16, 7:38 am | $3,379 | No | 11,018 |
| 3/16, 7:35 am | $2,596 | No | 4,316 |
| 3/16, 7:35 am | $2,567 | No | 5,148 |
| 3/16, 7:27 am | $3,278 | No | 4,485 |
| 3/16, 7:27 am | $3,147 | No | 6,615 |
| 3/16, 7:23 am | $3,544 | No | 8,018 |
| 3/16, 7:23 am | $3,544 | No | 2,174 |
| 3/16, 7:23 am | $3,401 | No | 2,561 |
| 3/16, 7:14 am | $3,401 | No | 12,004 |
| 3/16, 7:14 am | $3,201 | No | 31,151 |
| 3/16, 6:58 am | $3,309 | No | 9,256 |
| 3/16, 6:54 am | $3,309 | No | 20,045 |
| 3/16, 6:54 am | $3,309 | No | 6,677 |
| 3/16, 6:45 am | $9,995 | No | 143,932 |
| 3/16, 6:45 am | $9,995 | No | 420,000 |
| 3/16, 6:45 am | $9,995 | No | 350,000 |
| 3/16, 6:44 am | $9,995 | No | 225,000 |
| 3/16, 6:44 am | $9,995 | No | 300,000 |
| 3/16, 6:44 am | $9,995 | No | 310,000 |
| 3/16, 6:44 am | $9,995 | No | 325,000 |
| 3/16, 6:44 am | $9,995 | No | 5,000 |
| 3/16, 6:43 am | $4,646 | No | 3,819 |
| 3/16, 6:43 am | $4,642 | No | 47,657 |
| 3/16, 6:43 am | $4,612 | No | 9,879 |
| 3/16, 6:43 am | $4,609 | No | 7,802 |
| 3/16, 6:43 am | $4,601 | No | 23,243 |
| 3/16, 6:43 am | $4,586 | No | 36,465 |
| 3/16, 6:43 am | $4,487 | No | 17,725 |
| 3/16, 6:43 am | $4,477 | No | 38,325 |
| 3/16, 6:43 am | $4,470 | No | 59,319 |
| 3/16, 6:43 am | $4,428 | No | 35,729 |
| 3/16, 6:43 am | $4,408 | No | 23,356 |
| 3/16, 6:43 am | $4,407 | No | 17,958 |
| 3/16, 6:43 am | $4,405 | No | 5,865 |
| 3/16, 6:43 am | $4,402 | No | 11,645 |
| 3/16, 6:43 am | $4,329 | No | 22,073 |
| 3/16, 6:43 am | $4,307 | No | 5,740 |
| 3/16, 6:43 am | $4,289 | No | 25,541 |
| 3/16, 6:43 am | $4,282 | No | 16,246 |
| 3/16, 6:43 am | $4,278 | No | 8,894 |
| 3/16, 6:43 am | $4,276 | No | 7,720 |
| 3/16, 6:43 am | $4,265 | No | 51,209 |
| 3/16, 6:43 am | $4,258 | No | 29,635 |
| 3/16, 6:43 am | $4,255 | No | 6,677 |
| 3/16, 6:43 am | $4,251 | No | 34,470 |
| 3/16, 6:43 am | $4,245 | No | 10,063 |
| 3/16, 6:43 am | $4,217 | No | 3,199 |
| 3/16, 6:43 am | $4,209 | No | 39,604 |
| 3/16, 6:43 am | $4,196 | No | 4,762 |
| 3/16, 6:43 am | $4,181 | No | 31,304 |
| 3/16, 6:43 am | $4,177 | No | 8,540 |
| 3/16, 6:43 am | $4,167 | No | 50,727 |
| 3/16, 6:42 am | $4,153 | No | 7,320 |
| 3/16, 6:42 am | $4,150 | No | 7,226 |
| 3/16, 6:42 am | $4,139 | No | 6,051 |
| 3/16, 6:42 am | $4,131 | No | 39,316 |
| 3/16, 6:42 am | $4,130 | No | 34,110 |
| 3/16, 6:42 am | $4,115 | No | 40,066 |
| 3/16, 6:42 am | $4,112 | No | 8,848 |
| 3/16, 6:42 am | $4,110 | No | 12,916 |
| 3/16, 6:42 am | $4,097 | No | 12,962 |
| 3/16, 6:42 am | $4,086 | No | 37,112 |
| 3/16, 6:42 am | $4,056 | No | 12,251 |
| 3/16, 6:42 am | $4,053 | No | 2,398 |
| 3/16, 6:42 am | $4,035 | No | 40,092 |
| 3/16, 6:42 am | $4,034 | No | 21,684 |
| 3/16, 6:42 am | $4,033 | No | 6,041 |
| 3/16, 6:42 am | $4,033 | No | 33,365 |
| 3/16, 6:42 am | $4,023 | No | 10,395 |
| 3/16, 6:42 am | $4,021 | No | 36,968 |
| 3/16, 6:42 am | $4,002 | No | 33,907 |
| 3/16, 6:42 am | $3,991 | No | 24,851 |
| 3/16, 6:42 am | $3,956 | No | 6,803 |
| 3/16, 6:42 am | $3,949 | No | 28,447 |
| 3/16, 6:42 am | $3,947 | No | 37,789 |
| 3/16, 6:42 am | $3,944 | No | 37,021 |
| 3/16, 6:42 am | $3,940 | No | 7,572 |
| 3/16, 6:42 am | $3,926 | No | 21,427 |
| 3/16, 6:42 am | $3,921 | No | 2,366 |
| 3/16, 6:42 am | $3,921 | No | 10,032 |
| 3/16, 6:41 am | $3,917 | No | 9,262 |
| 3/16, 6:41 am | $3,916 | No | 21,261 |
| 3/16, 6:41 am | $3,908 | No | 44,979 |
| 3/16, 6:41 am | $3,900 | No | 47,971 |
| 3/16, 6:41 am | $3,897 | No | 6,372 |
| 3/16, 6:41 am | $3,894 | No | 20,290 |
| 3/16, 6:41 am | $3,889 | No | 30,064 |
| 3/16, 6:41 am | $3,886 | No | 31,246 |
| 3/16, 6:41 am | $3,883 | No | 38,673 |
| 3/16, 6:41 am | $3,876 | No | 11,583 |
| 3/16, 6:41 am | $3,873 | No | 5,519 |
| 3/16, 6:41 am | $3,872 | No | 4,332 |
| 3/16, 6:41 am | $3,866 | No | 5,470 |
| 3/16, 6:41 am | $3,864 | No | 10,750 |
| 3/16, 6:41 am | $3,858 | No | 10,298 |
| 3/16, 6:41 am | $3,837 | No | 10,682 |
| 3/16, 6:41 am | $3,811 | No | 32,544 |
| 3/16, 6:41 am | $3,811 | No | 7,570 |
| 3/16, 6:41 am | $3,795 | No | 4,221 |
| 3/16, 6:41 am | $3,794 | No | 16,748 |
| 3/16, 6:41 am | $3,788 | No | 17,414 |
| 3/16, 6:41 am | $3,786 | No | 48,662 |
| 3/16, 6:41 am | $3,779 | No | 23,464 |
| 3/16, 6:41 am | $3,777 | No | 28,384 |
| 3/16, 6:41 am | $3,776 | No | 12,702 |
| 3/16, 6:41 am | $3,754 | No | 34,419 |
| 3/16, 6:41 am | $3,751 | No | 8,412 |
| 3/16, 6:41 am | $3,751 | No | 6,216 |
| 3/16, 6:41 am | $3,749 | No | 9,376 |
| 3/16, 6:41 am | $3,747 | No | 10,528 |
| 3/16, 6:41 am | $3,746 | No | 51,716 |
| 3/16, 6:41 am | $3,744 | No | 9,408 |
| 3/16, 6:41 am | $3,742 | No | 6,486 |
| 3/16, 6:40 am | $3,739 | No | 664 |
| 3/16, 6:40 am | $3,727 | No | 1,397 |
| 3/16, 6:40 am | $3,718 | No | 15,375 |
| 3/16, 6:40 am | $3,676 | No | 4,438 |
| 3/16, 6:40 am | $3,676 | No | 12,626 |
| 3/16, 6:40 am | $3,673 | No | 35,530 |
| 3/16, 6:40 am | $3,671 | No | 24,779 |
| 3/16, 6:40 am | $3,671 | No | 48,203 |
| 3/16, 6:40 am | $3,649 | No | 16,460 |
| 3/16, 6:40 am | $3,634 | No | 53,026 |
| 3/16, 6:40 am | $3,634 | No | 9,418 |
| 3/16, 6:40 am | $3,634 | No | 31,111 |
| 3/16, 6:40 am | $3,630 | No | 26,133 |
| 3/16, 6:40 am | $3,629 | No | 8,613 |
| 3/16, 6:40 am | $3,624 | No | 9,020 |
| 3/16, 6:40 am | $3,623 | No | 7,273 |
| 3/16, 6:40 am | $3,622 | No | 33,797 |
| 3/16, 6:40 am | $3,618 | No | 43,144 |
| 3/16, 6:40 am | $3,602 | No | 6,528 |
| 3/16, 6:40 am | $3,599 | No | 24,598 |
| 3/16, 6:40 am | $3,598 | No | 33,085 |
| 3/16, 6:40 am | $3,583 | No | 30,433 |
| 3/16, 6:40 am | $3,573 | No | 4,625 |
| 3/16, 6:40 am | $3,557 | No | 5,911 |
| 3/16, 6:40 am | $3,554 | No | 1,328 |
| 3/16, 6:40 am | $3,547 | No | 37,749 |
| 3/16, 6:40 am | $3,543 | No | 6,648 |
| 3/16, 6:40 am | $3,530 | No | 29,277 |
| 3/16, 6:40 am | $3,529 | No | 4,575 |
| 3/16, 6:40 am | $3,529 | No | 6,864 |
| 3/16, 6:40 am | $3,529 | No | 7,029 |
| 3/16, 6:40 am | $3,526 | No | 57,497 |
| 3/16, 6:40 am | $3,524 | No | 6,601 |
| 3/16, 6:40 am | $3,523 | No | 27,213 |
| 3/16, 6:40 am | $3,520 | No | 20,639 |
| 3/16, 6:40 am | $3,518 | No | 16,332 |
| 3/16, 6:40 am | $3,518 | No | 39,872 |
| 3/16, 6:40 am | $3,517 | No | 17,394 |
| 3/16, 6:39 am | $3,516 | No | 51,535 |
| 3/16, 6:39 am | $3,513 | No | 16,753 |
| 3/16, 6:39 am | $3,511 | No | 32,487 |
| 3/16, 6:39 am | $3,500 | No | 28,425 |
| 3/16, 6:39 am | $3,499 | No | 9,165 |
| 3/16, 6:39 am | $3,496 | No | 41,609 |
| 3/16, 6:39 am | $3,490 | No | 25,124 |
| 3/16, 6:39 am | $3,488 | No | 4,509 |
| 3/16, 6:39 am | $3,484 | No | 36,039 |
| 3/16, 6:39 am | $3,484 | No | 595 |
| 3/16, 6:39 am | $3,483 | No | 20,117 |
| 3/16, 6:39 am | $3,480 | No | 539 |
| 3/16, 6:35 am | $3,480 | No | 7,267 |
| 3/16, 6:35 am | $3,452 | No | 5,761 |
| 3/16, 6:35 am | $3,315 | No | 14,031 |
| 3/16, 6:33 am | $3,315 | No | 15,692 |
| 3/16, 6:33 am | $3,305 | No | 29,893 |
| 3/16, 6:33 am | $3,305 | No | 20,647 |
| 3/16, 6:27 am | $3,480 | No | 9,014 |
| 3/16, 6:27 am | $3,473 | No | 2,394 |
| 3/16, 6:27 am | $3,471 | No | 4,176 |
| 3/16, 6:27 am | $3,460 | No | 11,485 |
| 3/16, 6:22 am | $3,460 | No | 2,037 |
| 3/16, 6:14 am | $2,826 | No | 6,479 |
| 3/16, 5:59 am | $3,281 | No | 20,365 |
| 3/16, 5:55 am | $3,460 | No | 2,847 |
| 3/16, 5:55 am | $3,383 | No | 6,913 |
| 3/16, 5:54 am | $2,118 | No | 30,038 |
| 3/16, 5:51 am | $3,383 | No | 4,677 |
| 3/16, 5:51 am | $3,368 | No | 24,319 |
| 3/16, 5:47 am | $3,368 | No | 4,510 |
| 3/16, 5:47 am | $3,303 | No | 3,412 |
| 3/16, 5:47 am | $3,303 | No | 2,933 |
| 3/16, 5:41 am | $3,368 | No | 2,725 |
| 3/16, 5:36 am | $3,305 | No | 10,192 |
| 3/16, 5:35 am | $3,181 | No | 34,263 |
| 3/16, 5:33 am | $2,627 | No | 9,984 |
| 3/16, 5:25 am | $1,901 | No | 38,548 |
| 3/16, 5:13 am | $3,368 | No | 7,073 |
| 3/16, 5:08 am | $3,368 | No | 3,316 |
| 3/16, 5:08 am | $3,347 | No | 3,709 |
| 3/16, 5:07 am | $3,347 | No | 8,258 |
| 3/16, 5:03 am | $3,347 | No | 17,057 |
| 3/16, 5:03 am | $3,187 | No | 262 |
| 3/16, 5:03 am | $3,187 | No | 9,019 |
| 3/16, 4:55 am | $3,347 | No | 3,053 |
| 3/16, 4:53 am | $2,965 | No | 27,017 |
| 3/16, 4:51 am | $2,965 | No | 21,876 |
| 3/16, 4:51 am | $2,379 | No | 1,230 |