Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $61 | $80 | $93 | 18,392,610 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 5:42 am | $71 | No | 11,612 |
| 3/15, 5:41 am | $71 | No | 140,167 |
| 3/15, 5:40 am | $71 | No | 68,414 |
| 3/15, 5:36 am | $77 | No | 317,872 |
| 3/15, 5:15 am | $74 | No | 121,898 |
| 3/15, 5:15 am | $64 | No | 96,384 |
| 3/15, 5:01 am | $86 | No | 53,231 |
| 3/15, 5:01 am | $86 | No | 162,721 |
| 3/15, 5:01 am | $85 | No | 120,572 |
| 3/15, 5:01 am | $85 | No | 475,068 |
| 3/15, 5:01 am | $84 | No | 186,399 |
| 3/15, 5:01 am | $84 | No | 15,968 |
| 3/15, 5:01 am | $83 | No | 123,751 |
| 3/15, 5:01 am | $77 | No | 202,499 |
| 3/15, 5:01 am | $76 | No | 139,492 |
| 3/15, 4:59 am | $71 | No | 43,946 |
| 3/15, 4:48 am | $83 | No | 69,670 |
| 3/15, 4:48 am | $82 | No | 63,699 |
| 3/15, 4:48 am | $76 | No | 6,915 |
| 3/15, 4:48 am | $76 | No | 672 |
| 3/15, 4:48 am | $76 | No | 123,667 |
| 3/15, 4:48 am | $80 | No | 160,511 |
| 3/15, 4:48 am | $79 | No | 108,381 |
| 3/15, 4:48 am | $76 | No | 46,125 |
| 3/15, 4:40 am | $76 | No | 177,070 |
| 3/15, 4:40 am | $76 | No | 115,696 |
| 3/15, 4:40 am | $72 | No | 8,569 |
| 3/15, 4:36 am | $72 | No | 248,008 |
| 3/15, 4:35 am | $72 | No | 8,982 |
| 3/15, 4:23 am | $68 | No | 4,839 |
| 3/15, 4:23 am | $68 | No | 128,351 |
| 3/15, 4:20 am | $76 | No | 78,376 |
| 3/15, 4:12 am | $71 | No | 142,171 |
| 3/15, 4:10 am | $71 | No | 699 |
| 3/15, 4:10 am | $71 | No | 71,836 |
| 3/15, 4:08 am | $71 | No | 53,554 |
| 3/15, 4:04 am | $78 | No | 18,954 |
| 3/15, 4:04 am | $78 | No | 190,473 |
| 3/15, 4:02 am | $88 | No | 42,983 |
| 3/15, 4:02 am | $88 | No | 475,070 |
| 3/15, 4:02 am | $88 | No | 81,475 |
| 3/15, 4:02 am | $88 | No | 33,893 |
| 3/15, 4:02 am | $88 | No | 38,730 |
| 3/15, 4:02 am | $88 | No | 198,447 |
| 3/15, 4:02 am | $83 | No | 39,896 |
| 3/15, 4:02 am | $83 | No | 110,141 |
| 3/15, 4:02 am | $80 | No | 20,889 |
| 3/15, 4:02 am | $73 | No | 204,360 |
| 3/15, 4:02 am | $67 | No | 108,592 |
| 3/15, 3:59 am | $67 | No | 17,659 |
| 3/15, 3:59 am | $67 | No | 8,880 |
| 3/15, 3:58 am | $72 | No | 194,412 |
| 3/15, 3:55 am | $77 | No | 60,828 |
| 3/15, 3:50 am | $80 | No | 67,164 |
| 3/15, 3:49 am | $76 | No | 14,878 |
| 3/15, 3:49 am | $61 | No | 139,826 |
| 3/15, 3:46 am | $76 | No | 39,953 |
| 3/15, 3:46 am | $73 | No | 54,524 |
| 3/15, 3:38 am | $81 | No | 13,644 |
| 3/15, 3:31 am | $87 | No | 148,212 |
| 3/15, 3:31 am | $86 | No | 31,298 |
| 3/15, 3:31 am | $86 | No | 242,760 |
| 3/15, 3:31 am | $84 | No | 100,240 |
| 3/15, 3:31 am | $83 | No | 249,895 |
| 3/15, 3:31 am | $82 | No | 117,453 |
| 3/15, 3:31 am | $78 | No | 46,009 |
| 3/15, 3:31 am | $76 | No | 91,628 |
| 3/15, 3:31 am | $70 | No | 133,640 |
| 3/15, 3:29 am | $70 | No | 33,181 |
| 3/15, 3:01 am | $82 | No | 65,459 |
| 3/15, 2:56 am | $87 | No | 77,161 |
| 3/15, 2:56 am | $87 | No | 121,365 |
| 3/15, 2:56 am | $87 | No | 276,644 |
| 3/15, 2:56 am | $86 | No | 129,250 |
| 3/15, 2:56 am | $85 | No | 746,068 |
| 3/15, 2:56 am | $84 | No | 189,110 |
| 3/15, 2:56 am | $81 | No | 354,511 |
| 3/15, 2:56 am | $73 | No | 23,668 |
| 3/15, 2:43 am | $83 | No | 130,629 |
| 3/15, 2:43 am | $82 | No | 48,225 |
| 3/15, 2:43 am | $82 | No | 75,176 |
| 3/15, 2:43 am | $82 | No | 143,864 |
| 3/15, 2:43 am | $82 | No | 134,680 |
| 3/15, 2:43 am | $81 | No | 100,737 |
| 3/15, 2:43 am | $81 | No | 72,958 |
| 3/15, 2:41 am | $73 | No | 177,824 |
| 3/15, 2:30 am | $73 | No | 692 |
| 3/15, 2:30 am | $73 | No | 87,005 |
| 3/15, 2:30 am | $73 | No | 66,545 |
| 3/15, 2:27 am | $61 | No | 9,771 |
| 3/15, 2:25 am | $61 | No | 126,009 |
| 3/15, 2:14 am | $81 | No | 131,169 |
| 3/15, 2:14 am | $81 | No | 240,431 |
| 3/15, 2:14 am | $79 | No | 27,142 |
| 3/15, 2:14 am | $76 | No | 106,264 |
| 3/15, 2:14 am | $76 | No | 47,789 |
| 3/15, 2:14 am | $74 | No | 48,656 |
| 3/15, 2:14 am | $72 | No | 33,711 |
| 3/15, 1:48 am | $82 | No | 63,584 |
| 3/15, 1:45 am | $93 | No | 117,251 |
| 3/15, 1:45 am | $92 | No | 41,470 |
| 3/15, 1:45 am | $91 | No | 138,931 |
| 3/15, 1:45 am | $91 | No | 133,892 |
| 3/15, 1:42 am | $71 | No | 57,952 |
| 3/15, 1:40 am | $76 | No | 332,095 |
| 3/15, 1:40 am | $75 | No | 14,831 |
| 3/15, 1:40 am | $70 | No | 82,452 |
| 3/15, 1:38 am | $75 | No | 982 |
| 3/15, 1:38 am | $75 | No | 157,177 |
| 3/15, 1:38 am | $71 | No | 39,667 |
| 3/15, 1:31 am | $72 | No | 89,081 |
| 3/15, 1:25 am | $91 | No | 517 |
| 3/15, 1:25 am | $91 | No | 92,829 |
| 3/15, 1:25 am | $89 | No | 68,079 |
| 3/15, 1:25 am | $84 | No | 29,234 |
| 3/15, 1:25 am | $84 | No | 21,205 |
| 3/15, 1:25 am | $73 | No | 100,429 |
| 3/15, 1:24 am | $79 | No | 70,864 |
| 3/15, 1:22 am | $64 | No | 54,889 |
| 3/15, 1:21 am | $77 | No | 28,495 |
| 3/15, 1:16 am | $82 | No | 200,037 |
| 3/15, 1:13 am | $72 | No | 117,931 |
| 3/15, 1:13 am | $72 | No | 1,142 |
| 3/15, 1:13 am | $72 | No | 129,367 |
| 3/15, 1:08 am | $81 | No | 29,636 |
| 3/15, 1:06 am | $71 | No | 314,601 |
| 3/15, 1:03 am | $91 | No | 20,683 |
| 3/15, 1:03 am | $90 | No | 41,911 |
| 3/15, 1:03 am | $90 | No | 68,754 |
| 3/15, 1:03 am | $89 | No | 42,411 |
| 3/15, 1:01 am | $79 | No | 301,466 |
| 3/15, 1:01 am | $67 | No | 154,172 |
| 3/15, 12:53 am | $82 | No | 134,208 |
| 3/15, 12:52 am | $82 | No | 10,199 |
| 3/15, 12:47 am | $82 | No | 56,324 |
| 3/15, 12:47 am | $62 | No | 1,320 |
| 3/15, 12:47 am | $62 | No | 849 |
| 3/15, 12:47 am | $62 | No | 73,202 |
| 3/15, 12:47 am | $62 | No | 33,094 |
| 3/15, 12:42 am | $88 | No | 289,387 |
| 3/15, 12:42 am | $87 | No | 30,247 |
| 3/15, 12:42 am | $85 | No | 451,975 |
| 3/15, 12:42 am | $85 | No | 189,592 |
| 3/15, 12:42 am | $83 | No | 139,831 |
| 3/15, 12:42 am | $81 | No | 65,997 |
| 3/15, 12:42 am | $73 | No | 46,697 |
| 3/15, 12:42 am | $70 | No | 74,699 |
| 3/15, 12:29 am | $86 | No | 146,223 |
| 3/15, 12:29 am | $86 | No | 262,419 |
| 3/15, 12:29 am | $85 | No | 219,817 |
| 3/15, 12:29 am | $74 | No | 53,424 |
| 3/15, 12:21 am | $79 | No | 77,125 |
| 3/15, 12:20 am | $71 | No | 55,259 |
| 3/15, 12:18 am | $78 | No | 256,654 |
| 3/15, 12:18 am | $70 | No | 92,305 |
| 3/15, 12:17 am | $78 | No | 45,477 |
| 3/15, 12:13 am | $85 | No | 18,476 |
| 3/15, 12:13 am | $84 | No | 86,914 |
| 3/15, 12:09 am | $85 | No | 1,377 |
| 3/15, 12:09 am | $85 | No | 139,263 |
| 3/15, 12:07 am | $71 | No | 132,111 |
| 3/14, 11:59 pm | $86 | No | 25,670 |
| 3/14, 11:46 pm | $88 | No | 96,797 |
| 3/14, 11:46 pm | $87 | No | 9,448 |
| 3/14, 11:46 pm | $87 | No | 21,991 |
| 3/14, 11:46 pm | $87 | No | 104,823 |
| 3/14, 11:46 pm | $86 | No | 37,870 |
| 3/14, 11:46 pm | $84 | No | 101,499 |
| 3/14, 11:46 pm | $84 | No | 191,941 |
| 3/14, 11:46 pm | $83 | No | 102,729 |
| 3/14, 11:46 pm | $82 | No | 61,854 |
| 3/14, 11:45 pm | $77 | No | 5,686 |
| 3/14, 11:44 pm | $77 | No | 229,535 |