Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $54 | $83 | $112 | 50,038,170 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 7:17 pm | $88 | No | 101,251 |
| 3/17, 7:17 pm | $77 | No | 50,570 |
| 3/17, 7:15 pm | $87 | No | 358,783 |
| 3/17, 7:15 pm | $87 | No | 705,021 |
| 3/17, 7:15 pm | $86 | No | 48,408 |
| 3/17, 7:15 pm | $85 | No | 119,372 |
| 3/17, 7:15 pm | $85 | No | 20,701 |
| 3/17, 7:15 pm | $85 | No | 51,240 |
| 3/17, 7:12 pm | $84 | No | 45,506 |
| 3/17, 7:12 pm | $84 | No | 386,402 |
| 3/17, 7:12 pm | $84 | No | 47,263 |
| 3/17, 7:11 pm | $81 | No | 19,527 |
| 3/17, 7:11 pm | $80 | No | 182,946 |
| 3/17, 7:11 pm | $80 | No | 75,075 |
| 3/17, 7:06 pm | $74 | No | 88,484 |
| 3/17, 7:06 pm | $74 | No | 94,126 |
| 3/17, 7:05 pm | $74 | No | 21,685 |
| 3/17, 7:05 pm | $74 | No | 51,048 |
| 3/17, 7:02 pm | $74 | No | 225,839 |
| 3/17, 7:02 pm | $74 | No | 164,378 |
| 3/17, 6:47 pm | $75 | No | 48,327 |
| 3/17, 6:45 pm | $73 | No | 131,652 |
| 3/17, 6:41 pm | $71 | No | 160,473 |
| 3/17, 6:40 pm | $71 | No | 343,886 |
| 3/17, 6:34 pm | $80 | No | 18,513 |
| 3/17, 6:34 pm | $80 | No | 12,385 |
| 3/17, 6:34 pm | $80 | No | 6,046 |
| 3/17, 6:33 pm | $80 | No | 18,521 |
| 3/17, 6:31 pm | $74 | No | 250,595 |
| 3/17, 6:31 pm | $74 | No | 17,278 |
| 3/17, 6:31 pm | $74 | No | 53,318 |
| 3/17, 6:30 pm | $74 | No | 62,885 |
| 3/17, 6:30 pm | $73 | No | 3,910 |
| 3/17, 6:30 pm | $73 | No | 38,245 |
| 3/17, 6:21 pm | $77 | No | 37,325 |
| 3/17, 6:20 pm | $72 | No | 210,653 |
| 3/17, 6:20 pm | $72 | No | 14,875 |
| 3/17, 6:19 pm | $78 | No | 227,294 |
| 3/17, 6:04 pm | $87 | No | 179,644 |
| 3/17, 6:04 pm | $87 | No | 106,557 |
| 3/17, 6:04 pm | $86 | No | 225,315 |
| 3/17, 6:04 pm | $85 | No | 167,017 |
| 3/17, 6:04 pm | $85 | No | 568,467 |
| 3/17, 6:04 pm | $84 | No | 76,365 |
| 3/17, 6:04 pm | $83 | No | 154,492 |
| 3/17, 6:04 pm | $83 | No | 83,183 |
| 3/17, 6:04 pm | $82 | No | 124,033 |
| 3/17, 6:04 pm | $82 | No | 104,738 |
| 3/17, 6:04 pm | $77 | No | 124,029 |
| 3/17, 6:02 pm | $77 | No | 56,120 |
| 3/17, 6:02 pm | $67 | No | 128,706 |
| 3/17, 6:01 pm | $67 | No | 38,666 |
| 3/17, 6:01 pm | $67 | No | 73,489 |
| 3/17, 6:01 pm | $81 | No | 237,786 |
| 3/17, 6:01 pm | $81 | No | 171,922 |
| 3/17, 6:01 pm | $81 | No | 9,956 |
| 3/17, 6:01 pm | $75 | No | 326,889 |
| 3/17, 6:00 pm | $72 | No | 363,099 |
| 3/17, 5:57 pm | $81 | No | 44,238 |
| 3/17, 5:57 pm | $78 | No | 24,106 |
| 3/17, 5:53 pm | $75 | No | 229,325 |
| 3/17, 5:53 pm | $80 | No | 54,329 |
| 3/17, 5:52 pm | $69 | No | 158,894 |
| 3/17, 5:48 pm | $78 | No | 242,463 |
| 3/17, 5:47 pm | $70 | No | 217,122 |
| 3/17, 5:45 pm | $73 | No | 151,943 |
| 3/17, 5:32 pm | $75 | No | 253,804 |
| 3/17, 5:32 pm | $63 | No | 46,322 |
| 3/17, 5:31 pm | $63 | No | 124,169 |
| 3/17, 5:28 pm | $75 | No | 135,924 |
| 3/17, 5:28 pm | $73 | No | 104,451 |
| 3/17, 5:24 pm | $80 | No | 69,273 |
| 3/17, 5:24 pm | $79 | No | 159,385 |
| 3/17, 5:15 pm | $74 | No | 182,051 |
| 3/17, 5:15 pm | $69 | No | 77,798 |
| 3/17, 5:13 pm | $77 | No | 59,684 |
| 3/17, 5:13 pm | $74 | No | 118,489 |
| 3/17, 5:07 pm | $80 | No | 226,493 |
| 3/17, 5:06 pm | $78 | No | 103,062 |
| 3/17, 5:00 pm | $78 | No | 1,148 |
| 3/17, 5:00 pm | $78 | No | 41,298 |
| 3/17, 5:00 pm | $78 | No | 256,511 |
| 3/17, 5:00 pm | $78 | No | 88,806 |
| 3/17, 5:00 pm | $75 | No | 64,727 |
| 3/17, 4:54 pm | $76 | No | 123,849 |
| 3/17, 4:52 pm | $64 | No | 146,176 |
| 3/17, 4:50 pm | $76 | No | 221,122 |
| 3/17, 4:44 pm | $110 | No | 78,333 |
| 3/17, 4:44 pm | $110 | No | 17,687 |
| 3/17, 4:44 pm | $110 | No | 114,720 |
| 3/17, 4:44 pm | $110 | No | 68,345 |
| 3/17, 4:44 pm | $110 | No | 128,973 |
| 3/17, 4:44 pm | $110 | No | 34,880 |
| 3/17, 4:44 pm | $110 | No | 31,405 |
| 3/17, 4:44 pm | $110 | No | 6 |
| 3/17, 4:44 pm | $110 | No | 115,480 |
| 3/17, 4:44 pm | $107 | No | 55,018 |
| 3/17, 4:44 pm | $102 | No | 4,030 |
| 3/17, 4:44 pm | $102 | No | 116,115 |
| 3/17, 4:44 pm | $100 | No | 25,609 |
| 3/17, 4:44 pm | $97 | No | 107,440 |
| 3/17, 4:44 pm | $97 | No | 163,985 |
| 3/17, 4:44 pm | $97 | No | 156,377 |
| 3/17, 4:44 pm | $93 | No | 37,736 |
| 3/17, 4:44 pm | $89 | No | 69,141 |
| 3/17, 4:44 pm | $89 | No | 10,968 |
| 3/17, 4:44 pm | $89 | No | 57,226 |
| 3/17, 4:44 pm | $89 | No | 132,194 |
| 3/17, 4:44 pm | $80 | No | 1,245 |
| 3/17, 4:44 pm | $80 | No | 120,091 |
| 3/17, 4:40 pm | $80 | No | 73,428 |
| 3/17, 4:39 pm | $80 | No | 31,147 |
| 3/17, 4:39 pm | $75 | No | 67,934 |
| 3/17, 4:38 pm | $88 | No | 55,708 |
| 3/17, 4:30 pm | $86 | No | 413,740 |
| 3/17, 4:30 pm | $86 | No | 101,670 |
| 3/17, 4:28 pm | $69 | No | 105,450 |
| 3/17, 4:25 pm | $84 | No | 326,913 |
| 3/17, 4:21 pm | $79 | No | 379,697 |
| 3/17, 4:18 pm | $79 | No | 66,408 |
| 3/17, 4:18 pm | $77 | No | 52,179 |
| 3/17, 4:18 pm | $77 | No | 88,785 |
| 3/17, 4:15 pm | $79 | No | 171,686 |
| 3/17, 4:15 pm | $79 | No | 222,334 |
| 3/17, 4:15 pm | $79 | No | 137,312 |
| 3/17, 4:15 pm | $78 | No | 283,033 |
| 3/17, 4:15 pm | $68 | No | 160,796 |
| 3/17, 4:13 pm | $78 | No | 44,325 |
| 3/17, 4:13 pm | $77 | No | 22,951 |
| 3/17, 4:13 pm | $77 | No | 100,165 |
| 3/17, 4:13 pm | $74 | No | 81,165 |
| 3/17, 4:10 pm | $74 | No | 136,472 |
| 3/17, 4:10 pm | $66 | No | 35,162 |
| 3/17, 4:10 pm | $66 | No | 17,782 |
| 3/17, 4:06 pm | $78 | No | 63,031 |
| 3/17, 4:06 pm | $78 | No | 60,460 |
| 3/17, 3:42 pm | $95 | No | 56,082 |
| 3/17, 3:42 pm | $93 | No | 25,744 |
| 3/17, 3:40 pm | $65 | No | 27,621 |
| 3/17, 3:36 pm | $64 | No | 1,539 |
| 3/17, 3:35 pm | $64 | No | 27,815 |
| 3/17, 3:35 pm | $64 | No | 54,311 |
| 3/17, 3:29 pm | $86 | No | 31,235 |
| 3/17, 3:29 pm | $83 | No | 17,461 |
| 3/17, 3:20 pm | $92 | No | 43,405 |
| 3/17, 3:20 pm | $83 | No | 81,351 |
| 3/17, 3:15 pm | $69 | No | 65,549 |
| 3/17, 3:05 pm | $103 | No | 82,251 |
| 3/17, 3:04 pm | $80 | No | 16,679 |
| 3/17, 3:00 pm | $85 | No | 134,413 |
| 3/17, 3:00 pm | $72 | No | 116,047 |
| 3/17, 2:58 pm | $72 | No | 26,370 |
| 3/17, 2:58 pm | $72 | No | 13,915 |
| 3/17, 2:58 pm | $72 | No | 3,607 |
| 3/17, 2:57 pm | $84 | No | 191,918 |
| 3/17, 2:50 pm | $84 | No | 19,424 |
| 3/17, 2:50 pm | $80 | No | 170,566 |
| 3/17, 2:50 pm | $74 | No | 106,953 |
| 3/17, 2:47 pm | $80 | No | 154,334 |
| 3/17, 2:47 pm | $73 | No | 2,693 |
| 3/17, 2:46 pm | $73 | No | 20,409 |
| 3/17, 2:46 pm | $73 | No | 9,823 |
| 3/17, 2:43 pm | $109 | No | 315,081 |
| 3/17, 2:43 pm | $105 | No | 252,377 |
| 3/17, 2:43 pm | $104 | No | 165,626 |
| 3/17, 2:43 pm | $73 | No | 449,932 |
| 3/17, 2:36 pm | $100 | No | 80,911 |
| 3/17, 2:36 pm | $100 | No | 71,992 |
| 3/17, 2:36 pm | $98 | No | 126,615 |
| 3/17, 2:36 pm | $97 | No | 247,682 |
| 3/17, 2:35 pm | $89 | No | 80,934 |
| 3/17, 2:35 pm | $88 | No | 19,830 |
| 3/17, 2:35 pm | $78 | No | 45,740 |
| 3/17, 2:33 pm | $77 | No | 142,713 |
| 3/17, 2:26 pm | $83 | No | 58,626 |
| 3/17, 2:26 pm | $75 | No | 107,141 |
| 3/17, 2:19 pm | $92 | No | 22,562 |
| 3/17, 2:19 pm | $89 | No | 76,012 |
| 3/17, 2:19 pm | $74 | No | 120,724 |
| 3/17, 2:11 pm | $74 | No | 113,504 |
| 3/17, 2:06 pm | $73 | No | 1,562 |
| 3/17, 2:06 pm | $73 | No | 43,520 |
| 3/17, 2:04 pm | $88 | No | 33,879 |
| 3/17, 2:04 pm | $83 | No | 281,224 |
| 3/17, 2:04 pm | $82 | No | 216,170 |
| 3/17, 2:03 pm | $81 | No | 92,088 |
| 3/17, 2:03 pm | $78 | No | 242,443 |
| 3/17, 1:56 pm | $75 | No | 40,504 |
| 3/17, 1:54 pm | $91 | No | 138,294 |
| 3/17, 1:54 pm | $90 | No | 290,785 |
| 3/17, 1:54 pm | $89 | No | 276,561 |
| 3/17, 1:54 pm | $88 | No | 110,184 |
| 3/17, 1:53 pm | $87 | No | 52,734 |
| 3/17, 1:53 pm | $82 | No | 252,123 |
| 3/17, 1:53 pm | $82 | No | 44,279 |
| 3/17, 1:53 pm | $80 | No | 417,535 |
| 3/17, 1:52 pm | $75 | No | 121,496 |
| 3/17, 1:50 pm | $72 | No | 350,907 |
| 3/17, 1:43 pm | $81 | No | 106,879 |
| 3/17, 1:35 pm | $66 | No | 106,670 |
| 3/17, 1:25 pm | $86 | No | 142,468 |
| 3/17, 1:23 pm | $78 | No | 61,631 |
| 3/17, 1:18 pm | $86 | No | 133,548 |
| 3/17, 1:16 pm | $82 | No | 158,644 |
| 3/17, 1:09 pm | $70 | No | 12,895 |
| 3/17, 1:08 pm | $79 | No | 90,978 |
| 3/17, 1:07 pm | $77 | No | 47,686 |
| 3/17, 1:05 pm | $76 | No | 16,957 |
| 3/17, 1:05 pm | $73 | No | 156,791 |
| 3/17, 1:02 pm | $73 | No | 58,587 |
| 3/17, 12:59 pm | $77 | No | 253,033 |
| 3/17, 12:57 pm | $77 | No | 38,548 |
| 3/17, 12:57 pm | $74 | No | 16,742 |
| 3/17, 12:53 pm | $76 | No | 65,382 |
| 3/17, 12:53 pm | $76 | No | 155,586 |
| 3/17, 12:53 pm | $76 | No | 137,426 |
| 3/17, 12:53 pm | $68 | No | 133,912 |
| 3/17, 12:52 pm | $68 | No | 84,735 |
| 3/17, 12:50 pm | $77 | No | 26,889 |
| 3/17, 12:50 pm | $75 | No | 40,487 |
| 3/17, 12:50 pm | $75 | No | 1,834 |
| 3/17, 12:50 pm | $75 | No | 304,447 |
| 3/17, 12:48 pm | $77 | No | 2,216 |
| 3/17, 12:48 pm | $77 | No | 117,432 |
| 3/17, 12:48 pm | $74 | No | 19,821 |
| 3/17, 12:48 pm | $74 | No | 110,589 |
| 3/17, 12:43 pm | $74 | No | 67,463 |
| 3/17, 12:41 pm | $81 | No | 66,949 |
| 3/17, 12:37 pm | $76 | No | 244,520 |
| 3/17, 12:35 pm | $76 | No | 109,432 |
| 3/17, 12:31 pm | $83 | No | 70,865 |
| 3/17, 12:27 pm | $64 | No | 100,547 |
| 3/17, 12:25 pm | $75 | No | 112,375 |
| 3/17, 12:24 pm | $83 | No | 122,188 |
| 3/17, 12:20 pm | $97 | No | 174,038 |
| 3/17, 12:20 pm | $80 | No | 175,686 |
| 3/17, 12:20 pm | $78 | No | 125,226 |
| 3/17, 12:13 pm | $86 | No | 52,258 |
| 3/17, 12:13 pm | $85 | No | 21,809 |
| 3/17, 12:11 pm | $75 | No | 55,720 |
| 3/17, 12:08 pm | $80 | No | 165,438 |
| 3/17, 12:08 pm | $72 | No | 123,294 |
| 3/17, 12:08 pm | $72 | No | 1,314 |
| 3/17, 12:08 pm | $72 | No | 148,791 |
| 3/17, 12:05 pm | $72 | No | 137,501 |
| 3/17, 12:04 pm | $72 | No | 20,000 |
| 3/17, 12:04 pm | $63 | No | 48,434 |
| 3/17, 12:00 pm | $77 | No | 13,791 |
| 3/17, 11:58 am | $79 | No | 121,044 |
| 3/17, 11:58 am | $77 | No | 62,993 |
| 3/17, 11:55 am | $112 | No | 36,260 |
| 3/17, 11:55 am | $111 | No | 64,061 |
| 3/17, 11:55 am | $111 | No | 294,774 |
| 3/17, 11:55 am | $111 | No | 23,256 |
| 3/17, 11:55 am | $111 | No | 345,694 |
| 3/17, 11:55 am | $110 | No | 43,511 |
| 3/17, 11:54 am | $110 | No | 30,417 |
| 3/17, 11:54 am | $110 | No | 355,915 |
| 3/17, 11:54 am | $110 | No | 296,732 |
| 3/17, 11:54 am | $110 | No | 184,940 |
| 3/17, 11:54 am | $110 | No | 283,562 |
| 3/17, 11:54 am | $110 | No | 361,468 |
| 3/17, 11:54 am | $110 | No | 346,455 |
| 3/17, 11:54 am | $110 | No | 327,842 |
| 3/17, 11:54 am | $110 | No | 303,391 |
| 3/17, 11:54 am | $110 | No | 319,458 |
| 3/17, 11:54 am | $110 | No | 398,823 |
| 3/17, 11:54 am | $110 | No | 33,914 |
| 3/17, 11:54 am | $110 | No | 52,617 |
| 3/17, 11:54 am | $110 | No | 159,198 |
| 3/17, 11:54 am | $110 | No | 140,570 |
| 3/17, 11:54 am | $109 | No | 104,391 |
| 3/17, 11:54 am | $109 | No | 161,731 |
| 3/17, 11:54 am | $109 | No | 48,849 |
| 3/17, 11:54 am | $109 | No | 66,391 |
| 3/17, 11:54 am | $109 | No | 118,081 |
| 3/17, 11:54 am | $109 | No | 203,164 |
| 3/17, 11:54 am | $109 | No | 47,220 |
| 3/17, 11:54 am | $109 | No | 25,354 |
| 3/17, 11:54 am | $107 | No | 73,788 |
| 3/17, 11:54 am | $106 | No | 7,012 |
| 3/17, 11:54 am | $106 | No | 114,018 |
| 3/17, 11:54 am | $106 | No | 205,068 |
| 3/17, 11:54 am | $105 | No | 98,338 |
| 3/17, 11:54 am | $104 | No | 50,621 |
| 3/17, 11:52 am | $76 | No | 98,333 |
| 3/17, 11:52 am | $76 | No | 21,542 |
| 3/17, 11:47 am | $83 | No | 32,627 |
| 3/17, 11:45 am | $79 | No | 74,355 |
| 3/17, 11:45 am | $75 | No | 113,952 |
| 3/17, 11:45 am | $54 | No | 22,201 |
| 3/17, 11:35 am | $102 | No | 192,985 |
| 3/17, 11:35 am | $94 | No | 291,989 |
| 3/17, 11:35 am | $92 | No | 148,514 |
| 3/17, 11:34 am | $79 | No | 25,944 |
| 3/17, 11:22 am | $100 | No | 29,489 |
| 3/17, 11:22 am | $82 | No | 143,832 |
| 3/17, 11:22 am | $75 | No | 119,040 |
| 3/17, 11:22 am | $66 | No | 215,798 |
| 3/17, 11:14 am | $91 | No | 102,772 |
| 3/17, 11:13 am | $82 | No | 48,969 |
| 3/17, 11:12 am | $82 | No | 15,844 |
| 3/17, 11:11 am | $82 | No | 68,105 |
| 3/17, 11:11 am | $80 | No | 23,114 |
| 3/17, 11:03 am | $89 | No | 46,507 |
| 3/17, 11:03 am | $84 | No | 30,313 |
| 3/17, 11:00 am | $73 | No | 39 |
| 3/17, 10:58 am | $73 | No | 146,603 |
| 3/17, 10:58 am | $73 | No | 123,146 |
| 3/17, 10:56 am | $84 | No | 46,728 |
| 3/17, 10:55 am | $60 | No | 94,328 |
| 3/17, 10:52 am | $60 | No | 71,617 |
| 3/17, 10:52 am | $60 | No | 141,198 |
| 3/17, 10:52 am | $60 | No | 107,056 |
| 3/17, 10:47 am | $81 | No | 89,024 |
| 3/17, 10:47 am | $79 | No | 29,511 |
| 3/17, 10:46 am | $79 | No | 205,310 |
| 3/17, 10:46 am | $58 | No | 125,899 |
| 3/17, 10:43 am | $79 | No | 7,041 |
| 3/17, 10:42 am | $79 | No | 33,699 |
| 3/17, 10:42 am | $67 | No | 65,023 |
| 3/17, 10:42 am | $67 | No | 1,093 |
| 3/17, 10:42 am | $67 | No | 80,305 |
| 3/17, 10:41 am | $67 | No | 211,923 |
| 3/17, 10:40 am | $97 | No | 134,839 |
| 3/17, 10:40 am | $61 | No | 82,628 |
| 3/17, 10:40 am | $61 | No | 155 |
| 3/17, 10:39 am | $61 | No | 215,052 |
| 3/17, 10:38 am | $92 | No | 31,058 |
| 3/17, 10:37 am | $85 | No | 345,327 |
| 3/17, 10:35 am | $90 | No | 341,099 |
| 3/17, 10:35 am | $64 | No | 217,347 |
| 3/17, 10:35 am | $62 | No | 86,379 |
| 3/17, 10:34 am | $59 | No | 55,559 |
| 3/17, 10:26 am | $95 | No | 244,151 |
| 3/17, 10:26 am | $85 | No | 265,843 |
| 3/17, 10:20 am | $59 | No | 115,755 |
| 3/17, 10:18 am | $61 | No | 149,467 |
| 3/17, 10:17 am | $61 | No | 133,463 |
| 3/17, 10:15 am | $61 | No | 3,645 |
| 3/17, 10:15 am | $61 | No | 53,792 |
| 3/17, 10:15 am | $61 | No | 57,857 |
| 3/17, 10:08 am | $75 | No | 131,838 |
| 3/17, 10:06 am | $94 | No | 79,831 |
| 3/17, 10:06 am | $94 | No | 740,852 |
| 3/17, 10:06 am | $93 | No | 29,648 |
| 3/17, 10:05 am | $92 | No | 102,946 |
| 3/17, 10:01 am | $91 | No | 235,602 |
| 3/17, 9:59 am | $85 | No | 59,444 |
| 3/17, 9:56 am | $75 | No | 128,043 |
| 3/17, 9:55 am | $75 | No | 16,580 |
| 3/17, 9:55 am | $70 | No | 2,711 |
| 3/17, 9:55 am | $70 | No | 49,329 |
| 3/17, 9:52 am | $70 | No | 1,754 |
| 3/17, 9:52 am | $70 | No | 164,482 |
| 3/17, 9:47 am | $81 | No | 125,577 |
| 3/17, 9:45 am | $90 | No | 42,473 |
| 3/17, 9:35 am | $81 | No | 160,386 |
| 3/17, 9:31 am | $74 | No | 4,309 |
| 3/17, 9:31 am | $74 | No | 201,330 |
| 3/17, 9:29 am | $74 | No | 62,957 |
| 3/17, 9:27 am | $74 | No | 7,564 |
| 3/17, 9:27 am | $87 | No | 68,159 |
| 3/17, 9:26 am | $85 | No | 172,480 |
| 3/17, 9:26 am | $83 | No | 61,863 |
| 3/17, 9:13 am | $76 | No | 198,727 |
| 3/17, 9:13 am | $76 | No | 86,747 |
| 3/17, 9:10 am | $76 | No | 5,589 |
| 3/17, 9:10 am | $76 | No | 74,549 |
| 3/17, 9:10 am | $76 | No | 35,490 |
| 3/17, 9:10 am | $76 | No | 44,491 |
| 3/17, 9:10 am | $76 | No | 33,068 |
| 3/17, 9:04 am | $72 | No | 9,101 |
| 3/17, 9:04 am | $72 | No | 83,731 |
| 3/17, 8:47 am | $76 | No | 69,955 |
| 3/17, 8:47 am | $76 | No | 74,139 |
| 3/17, 8:47 am | $76 | No | 34,641 |
| 3/17, 8:44 am | $79 | No | 170,731 |
| 3/17, 8:44 am | $76 | No | 14,154 |
| 3/17, 8:43 am | $76 | No | 168,142 |
| 3/17, 8:43 am | $75 | No | 63,143 |
| 3/17, 8:43 am | $82 | No | 100,622 |
| 3/17, 8:40 am | $89 | No | 74,633 |
| 3/17, 8:40 am | $88 | No | 82,399 |
| 3/17, 8:40 am | $87 | No | 246,300 |
| 3/17, 8:40 am | $87 | No | 373,080 |
| 3/17, 8:39 am | $77 | No | 224,715 |
| 3/17, 8:36 am | $77 | No | 296,924 |
| 3/17, 8:36 am | $75 | No | 157,058 |
| 3/17, 8:35 am | $70 | No | 61,789 |
| 3/17, 8:35 am | $67 | No | 155,671 |
| 3/17, 8:35 am | $67 | No | 61,789 |
| 3/17, 8:35 am | $70 | No | 236,647 |
| 3/17, 8:31 am | $83 | No | 128,787 |
| 3/17, 8:30 am | $80 | No | 296,410 |
| 3/17, 8:29 am | $80 | No | 50,482 |
| 3/17, 8:29 am | $78 | No | 123,609 |
| 3/17, 8:24 am | $81 | No | 231,570 |
| 3/17, 8:20 am | $72 | No | 78,266 |
| 3/17, 8:18 am | $78 | No | 261,896 |
| 3/17, 8:14 am | $83 | No | 403,903 |
| 3/17, 8:14 am | $82 | No | 17,252 |
| 3/17, 8:14 am | $82 | No | 178,584 |
| 3/17, 8:10 am | $81 | No | 9,627 |
| 3/17, 8:10 am | $81 | No | 32,821 |
| 3/17, 8:10 am | $77 | No | 22,963 |
| 3/17, 8:09 am | $77 | No | 54,102 |
| 3/17, 8:08 am | $75 | No | 221,013 |
| 3/17, 8:05 am | $81 | No | 43,460 |
| 3/17, 8:05 am | $81 | No | 11,420 |
| 3/17, 8:05 am | $76 | No | 39,032 |
| 3/17, 7:57 am | $81 | No | 27,318 |
| 3/17, 7:57 am | $77 | No | 116,643 |
| 3/17, 7:57 am | $69 | No | 50,423 |
| 3/17, 7:56 am | $77 | No | 186,099 |
| 3/17, 7:54 am | $77 | No | 108,253 |
| 3/17, 7:54 am | $77 | No | 25,581 |
| 3/17, 7:54 am | $75 | No | 21,492 |
| 3/17, 7:48 am | $72 | No | 9 |
| 3/17, 7:48 am | $72 | No | 67,159 |
| 3/17, 7:39 am | $78 | No | 96,544 |
| 3/17, 7:38 am | $78 | No | 1,680 |
| 3/17, 7:38 am | $76 | No | 80,673 |
| 3/17, 7:38 am | $66 | No | 175,366 |
| 3/17, 7:37 am | $66 | No | 35,328 |
| 3/17, 7:37 am | $65 | No | 25,190 |
| 3/17, 7:35 am | $66 | No | 77,855 |
| 3/17, 7:33 am | $66 | No | 2,559 |
| 3/17, 7:33 am | $66 | No | 62,418 |
| 3/17, 7:29 am | $78 | No | 46,048 |
| 3/17, 7:27 am | $78 | No | 24,884 |
| 3/17, 7:24 am | $84 | No | 70,591 |
| 3/17, 7:23 am | $84 | No | 318,169 |
| 3/17, 7:21 am | $65 | No | 60,289 |
| 3/17, 7:21 am | $65 | No | 99,879 |