Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $61 | $86 | $115 | 90,960,832 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:26 am | $70 | No | 311,995 |
| 3/15, 6:26 am | $67 | No | 64,099 |
| 3/15, 6:24 am | $67 | No | 3,151 |
| 3/15, 6:24 am | $67 | No | 76,384 |
| 3/15, 6:18 am | $67 | No | 21,524 |
| 3/15, 6:12 am | $75 | No | 130,446 |
| 3/15, 6:12 am | $67 | No | 47,420 |
| 3/15, 6:05 am | $72 | No | 84,082 |
| 3/15, 6:02 am | $72 | No | 212,051 |
| 3/15, 6:02 am | $68 | No | 62,831 |
| 3/15, 6:02 am | $68 | No | 104,809 |
| 3/15, 6:00 am | $77 | No | 138,886 |
| 3/15, 6:00 am | $77 | No | 126,867 |
| 3/15, 6:00 am | $72 | No | 23,356 |
| 3/15, 5:54 am | $71 | No | 16,953 |
| 3/15, 5:51 am | $77 | No | 35,220 |
| 3/15, 5:51 am | $77 | No | 61,608 |
| 3/15, 5:49 am | $86 | No | 195,628 |
| 3/15, 5:49 am | $86 | No | 62,275 |
| 3/15, 5:49 am | $85 | No | 45,620 |
| 3/15, 5:49 am | $85 | No | 363,946 |
| 3/15, 5:49 am | $85 | No | 322,607 |
| 3/15, 5:49 am | $84 | No | 208,044 |
| 3/15, 5:49 am | $83 | No | 68,697 |
| 3/15, 5:49 am | $83 | No | 35,307 |
| 3/15, 5:49 am | $82 | No | 25,717 |
| 3/15, 5:49 am | $82 | No | 196,308 |
| 3/15, 5:49 am | $81 | No | 77,744 |
| 3/15, 5:49 am | $81 | No | 211,718 |
| 3/15, 5:49 am | $81 | No | 107,719 |
| 3/15, 5:49 am | $81 | No | 105,702 |
| 3/15, 5:49 am | $80 | No | 125,371 |
| 3/15, 5:49 am | $78 | No | 18,726 |
| 3/15, 5:42 am | $71 | No | 11,612 |
| 3/15, 5:41 am | $71 | No | 140,167 |
| 3/15, 5:40 am | $71 | No | 68,414 |
| 3/15, 5:36 am | $77 | No | 317,872 |
| 3/15, 5:15 am | $74 | No | 121,898 |
| 3/15, 5:15 am | $64 | No | 96,384 |
| 3/15, 5:01 am | $86 | No | 53,231 |
| 3/15, 5:01 am | $86 | No | 162,721 |
| 3/15, 5:01 am | $85 | No | 120,572 |
| 3/15, 5:01 am | $85 | No | 475,068 |
| 3/15, 5:01 am | $84 | No | 186,399 |
| 3/15, 5:01 am | $84 | No | 15,968 |
| 3/15, 5:01 am | $83 | No | 123,751 |
| 3/15, 5:01 am | $77 | No | 202,499 |
| 3/15, 5:01 am | $76 | No | 139,492 |
| 3/15, 4:59 am | $71 | No | 43,946 |
| 3/15, 4:48 am | $83 | No | 69,670 |
| 3/15, 4:48 am | $82 | No | 63,699 |
| 3/15, 4:48 am | $76 | No | 6,915 |
| 3/15, 4:48 am | $76 | No | 672 |
| 3/15, 4:48 am | $76 | No | 123,667 |
| 3/15, 4:48 am | $80 | No | 160,511 |
| 3/15, 4:48 am | $79 | No | 108,381 |
| 3/15, 4:48 am | $76 | No | 46,125 |
| 3/15, 4:40 am | $76 | No | 177,070 |
| 3/15, 4:40 am | $76 | No | 115,696 |
| 3/15, 4:40 am | $72 | No | 8,569 |
| 3/15, 4:36 am | $72 | No | 248,008 |
| 3/15, 4:35 am | $72 | No | 8,982 |
| 3/15, 4:23 am | $68 | No | 4,839 |
| 3/15, 4:23 am | $68 | No | 128,351 |
| 3/15, 4:20 am | $76 | No | 78,376 |
| 3/15, 4:12 am | $71 | No | 142,171 |
| 3/15, 4:10 am | $71 | No | 699 |
| 3/15, 4:10 am | $71 | No | 71,836 |
| 3/15, 4:08 am | $71 | No | 53,554 |
| 3/15, 4:04 am | $78 | No | 18,954 |
| 3/15, 4:04 am | $78 | No | 190,473 |
| 3/15, 4:02 am | $88 | No | 42,983 |
| 3/15, 4:02 am | $88 | No | 475,070 |
| 3/15, 4:02 am | $88 | No | 81,475 |
| 3/15, 4:02 am | $88 | No | 33,893 |
| 3/15, 4:02 am | $88 | No | 38,730 |
| 3/15, 4:02 am | $88 | No | 198,447 |
| 3/15, 4:02 am | $83 | No | 39,896 |
| 3/15, 4:02 am | $83 | No | 110,141 |
| 3/15, 4:02 am | $80 | No | 20,889 |
| 3/15, 4:02 am | $73 | No | 204,360 |
| 3/15, 4:02 am | $67 | No | 108,592 |
| 3/15, 3:59 am | $67 | No | 17,659 |
| 3/15, 3:59 am | $67 | No | 8,880 |
| 3/15, 3:58 am | $72 | No | 194,412 |
| 3/15, 3:55 am | $77 | No | 60,828 |
| 3/15, 3:50 am | $80 | No | 67,164 |
| 3/15, 3:49 am | $76 | No | 14,878 |
| 3/15, 3:49 am | $61 | No | 139,826 |
| 3/15, 3:46 am | $76 | No | 39,953 |
| 3/15, 3:46 am | $73 | No | 54,524 |
| 3/15, 3:38 am | $81 | No | 13,644 |
| 3/15, 3:31 am | $87 | No | 148,212 |
| 3/15, 3:31 am | $86 | No | 31,298 |
| 3/15, 3:31 am | $86 | No | 242,760 |
| 3/15, 3:31 am | $84 | No | 100,240 |
| 3/15, 3:31 am | $83 | No | 249,895 |
| 3/15, 3:31 am | $82 | No | 117,453 |
| 3/15, 3:31 am | $78 | No | 46,009 |
| 3/15, 3:31 am | $76 | No | 91,628 |
| 3/15, 3:31 am | $70 | No | 133,640 |
| 3/15, 3:29 am | $70 | No | 33,181 |
| 3/15, 3:01 am | $82 | No | 65,459 |
| 3/15, 2:56 am | $87 | No | 77,161 |
| 3/15, 2:56 am | $87 | No | 121,365 |
| 3/15, 2:56 am | $87 | No | 276,644 |
| 3/15, 2:56 am | $86 | No | 129,250 |
| 3/15, 2:56 am | $85 | No | 746,068 |
| 3/15, 2:56 am | $84 | No | 189,110 |
| 3/15, 2:56 am | $81 | No | 354,511 |
| 3/15, 2:56 am | $73 | No | 23,668 |
| 3/15, 2:43 am | $83 | No | 130,629 |
| 3/15, 2:43 am | $82 | No | 48,225 |
| 3/15, 2:43 am | $82 | No | 75,176 |
| 3/15, 2:43 am | $82 | No | 143,864 |
| 3/15, 2:43 am | $82 | No | 134,680 |
| 3/15, 2:43 am | $81 | No | 100,737 |
| 3/15, 2:43 am | $81 | No | 72,958 |
| 3/15, 2:41 am | $73 | No | 177,824 |
| 3/15, 2:30 am | $73 | No | 692 |
| 3/15, 2:30 am | $73 | No | 87,005 |
| 3/15, 2:30 am | $73 | No | 66,545 |
| 3/15, 2:27 am | $61 | No | 9,771 |
| 3/15, 2:25 am | $61 | No | 126,009 |
| 3/15, 2:14 am | $81 | No | 131,169 |
| 3/15, 2:14 am | $81 | No | 240,431 |
| 3/15, 2:14 am | $79 | No | 27,142 |
| 3/15, 2:14 am | $76 | No | 106,264 |
| 3/15, 2:14 am | $76 | No | 47,789 |
| 3/15, 2:14 am | $74 | No | 48,656 |
| 3/15, 2:14 am | $72 | No | 33,711 |
| 3/15, 1:48 am | $82 | No | 63,584 |
| 3/15, 1:45 am | $93 | No | 117,251 |
| 3/15, 1:45 am | $92 | No | 41,470 |
| 3/15, 1:45 am | $91 | No | 138,931 |
| 3/15, 1:45 am | $91 | No | 133,892 |
| 3/15, 1:42 am | $71 | No | 57,952 |
| 3/15, 1:40 am | $76 | No | 332,095 |
| 3/15, 1:40 am | $75 | No | 14,831 |
| 3/15, 1:40 am | $70 | No | 82,452 |
| 3/15, 1:38 am | $75 | No | 982 |
| 3/15, 1:38 am | $75 | No | 157,177 |
| 3/15, 1:38 am | $71 | No | 39,667 |
| 3/15, 1:31 am | $72 | No | 89,081 |
| 3/15, 1:25 am | $91 | No | 517 |
| 3/15, 1:25 am | $91 | No | 92,829 |
| 3/15, 1:25 am | $89 | No | 68,079 |
| 3/15, 1:25 am | $84 | No | 29,234 |
| 3/15, 1:25 am | $84 | No | 21,205 |
| 3/15, 1:25 am | $73 | No | 100,429 |
| 3/15, 1:24 am | $79 | No | 70,864 |
| 3/15, 1:22 am | $64 | No | 54,889 |
| 3/15, 1:21 am | $77 | No | 28,495 |
| 3/15, 1:16 am | $82 | No | 200,037 |
| 3/15, 1:13 am | $72 | No | 117,931 |
| 3/15, 1:13 am | $72 | No | 1,142 |
| 3/15, 1:13 am | $72 | No | 129,367 |
| 3/15, 1:08 am | $81 | No | 29,636 |
| 3/15, 1:06 am | $71 | No | 314,601 |
| 3/15, 1:03 am | $91 | No | 20,683 |
| 3/15, 1:03 am | $90 | No | 41,911 |
| 3/15, 1:03 am | $90 | No | 68,754 |
| 3/15, 1:03 am | $89 | No | 42,411 |
| 3/15, 1:01 am | $79 | No | 301,466 |
| 3/15, 1:01 am | $67 | No | 154,172 |
| 3/15, 12:53 am | $82 | No | 134,208 |
| 3/15, 12:52 am | $82 | No | 10,199 |
| 3/15, 12:47 am | $82 | No | 56,324 |
| 3/15, 12:47 am | $62 | No | 1,320 |
| 3/15, 12:47 am | $62 | No | 849 |
| 3/15, 12:47 am | $62 | No | 73,202 |
| 3/15, 12:47 am | $62 | No | 33,094 |
| 3/15, 12:42 am | $88 | No | 289,387 |
| 3/15, 12:42 am | $87 | No | 30,247 |
| 3/15, 12:42 am | $85 | No | 451,975 |
| 3/15, 12:42 am | $85 | No | 189,592 |
| 3/15, 12:42 am | $83 | No | 139,831 |
| 3/15, 12:42 am | $81 | No | 65,997 |
| 3/15, 12:42 am | $73 | No | 46,697 |
| 3/15, 12:42 am | $70 | No | 74,699 |
| 3/15, 12:29 am | $86 | No | 146,223 |
| 3/15, 12:29 am | $86 | No | 262,419 |
| 3/15, 12:29 am | $85 | No | 219,817 |
| 3/15, 12:29 am | $74 | No | 53,424 |
| 3/15, 12:21 am | $79 | No | 77,125 |
| 3/15, 12:20 am | $71 | No | 55,259 |
| 3/15, 12:18 am | $78 | No | 256,654 |
| 3/15, 12:18 am | $70 | No | 92,305 |
| 3/15, 12:17 am | $78 | No | 45,477 |
| 3/15, 12:13 am | $85 | No | 18,476 |
| 3/15, 12:13 am | $84 | No | 86,914 |
| 3/15, 12:09 am | $85 | No | 1,377 |
| 3/15, 12:09 am | $85 | No | 139,263 |
| 3/15, 12:07 am | $71 | No | 132,111 |
| 3/14, 11:59 pm | $86 | No | 25,670 |
| 3/14, 11:46 pm | $88 | No | 96,797 |
| 3/14, 11:46 pm | $87 | No | 9,448 |
| 3/14, 11:46 pm | $87 | No | 21,991 |
| 3/14, 11:46 pm | $87 | No | 104,823 |
| 3/14, 11:46 pm | $86 | No | 37,870 |
| 3/14, 11:46 pm | $84 | No | 101,499 |
| 3/14, 11:46 pm | $84 | No | 191,941 |
| 3/14, 11:46 pm | $83 | No | 102,729 |
| 3/14, 11:46 pm | $82 | No | 61,854 |
| 3/14, 11:45 pm | $77 | No | 5,686 |
| 3/14, 11:44 pm | $77 | No | 229,535 |
| 3/14, 11:36 pm | $76 | No | 119,108 |
| 3/14, 11:34 pm | $81 | No | 774 |
| 3/14, 11:34 pm | $81 | No | 42,357 |
| 3/14, 11:28 pm | $80 | No | 26,579 |
| 3/14, 11:27 pm | $80 | No | 108,956 |
| 3/14, 11:27 pm | $78 | No | 202,563 |
| 3/14, 11:23 pm | $75 | No | 17,043 |
| 3/14, 11:23 pm | $70 | No | 125,893 |
| 3/14, 11:23 pm | $75 | No | 162,300 |
| 3/14, 11:23 pm | $75 | No | 246,938 |
| 3/14, 11:20 pm | $72 | No | 57,899 |
| 3/14, 11:06 pm | $87 | No | 37,066 |
| 3/14, 11:06 pm | $87 | No | 12,355 |
| 3/14, 11:06 pm | $86 | No | 44,241 |
| 3/14, 11:04 pm | $82 | No | 41,323 |
| 3/14, 10:57 pm | $115 | No | 214,571 |
| 3/14, 10:57 pm | $115 | No | 249,814 |
| 3/14, 10:57 pm | $114 | No | 90,753 |
| 3/14, 10:57 pm | $114 | No | 129,896 |
| 3/14, 10:57 pm | $114 | No | 305,202 |
| 3/14, 10:57 pm | $113 | No | 114,671 |
| 3/14, 10:57 pm | $113 | No | 67,772 |
| 3/14, 10:57 pm | $89 | No | 80,118 |
| 3/14, 10:57 pm | $89 | No | 53,297 |
| 3/14, 10:57 pm | $88 | No | 18,962 |
| 3/14, 10:57 pm | $78 | No | 49,593 |
| 3/14, 10:53 pm | $88 | No | 69,126 |
| 3/14, 10:53 pm | $83 | No | 126,598 |
| 3/14, 10:49 pm | $113 | No | 143,666 |
| 3/14, 10:49 pm | $113 | No | 66,334 |
| 3/14, 10:48 pm | $112 | No | 274,727 |
| 3/14, 10:48 pm | $112 | No | 94,585 |
| 3/14, 10:48 pm | $112 | No | 58,139 |
| 3/14, 10:48 pm | $112 | No | 337,496 |
| 3/14, 10:48 pm | $110 | No | 317,077 |
| 3/14, 10:48 pm | $91 | No | 69,701 |
| 3/14, 10:48 pm | $88 | No | 90,412 |
| 3/14, 10:47 pm | $77 | No | 111,494 |
| 3/14, 10:39 pm | $104 | No | 248,359 |
| 3/14, 10:39 pm | $103 | No | 79,702 |
| 3/14, 10:39 pm | $84 | No | 21,434 |
| 3/14, 10:39 pm | $81 | No | 50,025 |
| 3/14, 10:39 pm | $81 | No | 79,702 |
| 3/14, 10:39 pm | $101 | No | 59,887 |
| 3/14, 10:37 pm | $78 | No | 109,126 |
| 3/14, 10:33 pm | $72 | No | 156,791 |
| 3/14, 10:32 pm | $80 | No | 45,775 |
| 3/14, 10:30 pm | $100 | No | 146,543 |
| 3/14, 10:30 pm | $100 | No | 67,085 |
| 3/14, 10:30 pm | $99 | No | 122,515 |
| 3/14, 10:30 pm | $99 | No | 197,770 |
| 3/14, 10:30 pm | $99 | No | 46,824 |
| 3/14, 10:30 pm | $98 | No | 86,949 |
| 3/14, 10:30 pm | $98 | No | 288,640 |
| 3/14, 10:30 pm | $98 | No | 245,096 |
| 3/14, 10:30 pm | $97 | No | 377,514 |
| 3/14, 10:30 pm | $94 | No | 138,353 |
| 3/14, 10:24 pm | $73 | No | 94,936 |
| 3/14, 10:23 pm | $73 | No | 208,176 |
| 3/14, 10:21 pm | $73 | No | 30,890 |
| 3/14, 10:18 pm | $97 | No | 356,949 |
| 3/14, 10:18 pm | $97 | No | 8,626 |
| 3/14, 10:18 pm | $93 | No | 151,309 |
| 3/14, 10:18 pm | $91 | No | 40,132 |
| 3/14, 10:18 pm | $77 | No | 50,515 |
| 3/14, 10:16 pm | $74 | No | 22,694 |
| 3/14, 10:16 pm | $72 | No | 415,999 |
| 3/14, 10:09 pm | $84 | No | 142,115 |
| 3/14, 10:03 pm | $97 | No | 85,111 |
| 3/14, 10:03 pm | $97 | No | 231,660 |
| 3/14, 10:03 pm | $97 | No | 173,663 |
| 3/14, 10:03 pm | $97 | No | 251,438 |
| 3/14, 10:03 pm | $97 | No | 14,775 |
| 3/14, 10:03 pm | $85 | No | 118,690 |
| 3/14, 10:03 pm | $83 | No | 101,119 |
| 3/14, 10:03 pm | $81 | No | 58,152 |
| 3/14, 10:00 pm | $79 | No | 105,305 |
| 3/14, 9:55 pm | $95 | No | 199,344 |
| 3/14, 9:55 pm | $95 | No | 358,058 |
| 3/14, 9:55 pm | $87 | No | 27,685 |
| 3/14, 9:51 pm | $79 | No | 55,595 |
| 3/14, 9:51 pm | $94 | No | 142,267 |
| 3/14, 9:51 pm | $93 | No | 288,740 |
| 3/14, 9:51 pm | $93 | No | 125,742 |
| 3/14, 9:51 pm | $90 | No | 81,766 |
| 3/14, 9:51 pm | $89 | No | 198,654 |
| 3/14, 9:51 pm | $86 | No | 64,608 |
| 3/14, 9:51 pm | $81 | No | 55,697 |
| 3/14, 9:51 pm | $69 | No | 39,080 |
| 3/14, 9:47 pm | $81 | No | 31,287 |
| 3/14, 9:19 pm | $72 | No | 35,047 |
| 3/14, 9:19 pm | $72 | No | 701 |
| 3/14, 9:19 pm | $72 | No | 79,408 |
| 3/14, 9:17 pm | $90 | No | 171,084 |
| 3/14, 9:17 pm | $86 | No | 47,814 |
| 3/14, 9:17 pm | $83 | No | 305,000 |
| 3/14, 9:17 pm | $79 | No | 133,885 |
| 3/14, 9:14 pm | $63 | No | 93,432 |
| 3/14, 9:14 pm | $63 | No | 194,532 |
| 3/14, 9:11 pm | $80 | No | 119,939 |
| 3/14, 9:10 pm | $75 | No | 117,904 |
| 3/14, 9:06 pm | $73 | No | 133,768 |
| 3/14, 9:05 pm | $80 | No | 9,073 |
| 3/14, 9:02 pm | $80 | No | 4,945 |
| 3/14, 9:01 pm | $95 | No | 6,712 |
| 3/14, 9:01 pm | $94 | No | 27,579 |
| 3/14, 9:01 pm | $94 | No | 344,777 |
| 3/14, 9:01 pm | $94 | No | 190,917 |
| 3/14, 9:01 pm | $92 | No | 164,992 |
| 3/14, 9:01 pm | $92 | No | 243,697 |
| 3/14, 9:01 pm | $91 | No | 91,855 |
| 3/14, 9:01 pm | $88 | No | 106,496 |
| 3/14, 9:01 pm | $88 | No | 82,110 |
| 3/14, 9:01 pm | $87 | No | 118,654 |
| 3/14, 9:01 pm | $81 | No | 139,965 |
| 3/14, 9:01 pm | $68 | No | 285,405 |
| 3/14, 8:54 pm | $75 | No | 11,873 |
| 3/14, 8:46 pm | $75 | No | 81,497 |
| 3/14, 8:43 pm | $81 | No | 117,672 |
| 3/14, 8:42 pm | $78 | No | 90,579 |
| 3/14, 8:42 pm | $69 | No | 81,179 |
| 3/14, 8:41 pm | $69 | No | 10,764 |
| 3/14, 8:33 pm | $81 | No | 79,957 |
| 3/14, 8:33 pm | $67 | No | 35,135 |
| 3/14, 8:33 pm | $75 | No | 256,730 |
| 3/14, 8:32 pm | $75 | No | 13,694 |
| 3/14, 8:32 pm | $68 | No | 78,354 |
| 3/14, 8:32 pm | $68 | No | 942 |
| 3/14, 8:32 pm | $68 | No | 74,696 |
| 3/14, 8:30 pm | $68 | No | 15,917 |
| 3/14, 8:30 pm | $68 | No | 160,931 |
| 3/14, 8:21 pm | $75 | No | 9,858 |
| 3/14, 8:21 pm | $72 | No | 244,088 |
| 3/14, 8:19 pm | $91 | No | 105,798 |
| 3/14, 8:19 pm | $88 | No | 47,465 |
| 3/14, 8:05 pm | $83 | No | 135,837 |
| 3/14, 8:02 pm | $71 | No | 163,998 |
| 3/14, 7:58 pm | $75 | No | 152,338 |
| 3/14, 7:51 pm | $96 | No | 40,108 |
| 3/14, 7:51 pm | $96 | No | 127,496 |
| 3/14, 7:51 pm | $96 | No | 422,284 |
| 3/14, 7:51 pm | $96 | No | 53,883 |
| 3/14, 7:50 pm | $95 | No | 57,898 |
| 3/14, 7:50 pm | $95 | No | 38,758 |
| 3/14, 7:50 pm | $95 | No | 209,168 |
| 3/14, 7:50 pm | $95 | No | 109,922 |
| 3/14, 7:50 pm | $94 | No | 74,689 |
| 3/14, 7:50 pm | $94 | No | 123,787 |
| 3/14, 7:50 pm | $94 | No | 336,320 |
| 3/14, 7:50 pm | $94 | No | 137,491 |
| 3/14, 7:50 pm | $89 | No | 141,609 |
| 3/14, 7:50 pm | $89 | No | 85,902 |
| 3/14, 7:50 pm | $84 | No | 59,688 |
| 3/14, 7:43 pm | $84 | No | 122,956 |
| 3/14, 7:41 pm | $68 | No | 73,751 |
| 3/14, 7:27 pm | $88 | No | 75,882 |
| 3/14, 7:27 pm | $86 | No | 340,785 |
| 3/14, 7:27 pm | $75 | No | 64,539 |
| 3/14, 7:27 pm | $69 | No | 120,557 |
| 3/14, 7:12 pm | $82 | No | 71,663 |
| 3/14, 7:09 pm | $82 | No | 17,237 |
| 3/14, 7:05 pm | $93 | No | 38,125 |
| 3/14, 7:05 pm | $93 | No | 262,038 |
| 3/14, 7:05 pm | $92 | No | 85,505 |
| 3/14, 7:05 pm | $92 | No | 161,269 |
| 3/14, 7:05 pm | $92 | No | 131,093 |
| 3/14, 7:05 pm | $92 | No | 360,037 |
| 3/14, 7:05 pm | $92 | No | 264,311 |
| 3/14, 7:05 pm | $91 | No | 173,720 |
| 3/14, 7:05 pm | $91 | No | 100,401 |
| 3/14, 7:05 pm | $91 | No | 191,533 |
| 3/14, 7:05 pm | $91 | No | 163,896 |
| 3/14, 7:05 pm | $91 | No | 166,020 |
| 3/14, 7:05 pm | $90 | No | 38,745 |
| 3/14, 7:05 pm | $90 | No | 52,650 |
| 3/14, 7:05 pm | $90 | No | 39,310 |
| 3/14, 7:05 pm | $90 | No | 20,997 |
| 3/14, 7:05 pm | $90 | No | 72,894 |
| 3/14, 7:05 pm | $90 | No | 562,522 |
| 3/14, 7:05 pm | $89 | No | 69,423 |
| 3/14, 7:05 pm | $89 | No | 37,816 |
| 3/14, 7:05 pm | $89 | No | 19,941 |
| 3/14, 7:05 pm | $89 | No | 128,903 |
| 3/14, 7:05 pm | $88 | No | 306,475 |
| 3/14, 7:05 pm | $88 | No | 555,835 |
| 3/14, 7:05 pm | $88 | No | 98,468 |
| 3/14, 6:55 pm | $80 | No | 1,120 |
| 3/14, 6:55 pm | $80 | No | 72,005 |
| 3/14, 6:54 pm | $80 | No | 149,754 |
| 3/14, 6:53 pm | $80 | No | 98,881 |
| 3/14, 6:53 pm | $80 | No | 17,275 |
| 3/14, 6:51 pm | $86 | No | 134,997 |
| 3/14, 6:49 pm | $86 | No | 2,039 |
| 3/14, 6:49 pm | $86 | No | 180,492 |
| 3/14, 6:49 pm | $86 | No | 42,819 |
| 3/14, 6:48 pm | $86 | No | 59,368 |
| 3/14, 6:48 pm | $86 | No | 32,227 |
| 3/14, 6:40 pm | $86 | No | 179,148 |
| 3/14, 6:40 pm | $86 | No | 1,482 |
| 3/14, 6:40 pm | $85 | No | 43,165 |
| 3/14, 6:40 pm | $82 | No | 25,019 |
| 3/14, 6:39 pm | $82 | No | 73,865 |
| 3/14, 6:39 pm | $80 | No | 159,919 |
| 3/14, 6:38 pm | $82 | No | 148,965 |
| 3/14, 6:38 pm | $82 | No | 311,972 |
| 3/14, 6:37 pm | $69 | No | 103,014 |
| 3/14, 6:36 pm | $76 | No | 85,292 |
| 3/14, 6:34 pm | $82 | No | 228 |
| 3/14, 6:34 pm | $69 | No | 159,178 |
| 3/14, 6:32 pm | $69 | No | 16,977 |
| 3/14, 6:26 pm | $74 | No | 256,098 |
| 3/14, 6:22 pm | $74 | No | 47,329 |
| 3/14, 6:21 pm | $74 | No | 28,777 |
| 3/14, 6:21 pm | $74 | No | 19,681 |
| 3/14, 6:19 pm | $74 | No | 61,788 |
| 3/14, 6:19 pm | $73 | No | 55,611 |
| 3/14, 6:18 pm | $74 | No | 68,687 |
| 3/14, 6:10 pm | $86 | No | 53,067 |
| 3/14, 6:02 pm | $86 | No | 1,062 |
| 3/14, 6:02 pm | $86 | No | 80,187 |
| 3/14, 6:02 pm | $86 | No | 36,095 |
| 3/14, 6:02 pm | $83 | No | 23,344 |
| 3/14, 6:02 pm | $72 | No | 59,289 |
| 3/14, 6:00 pm | $72 | No | 9,149 |
| 3/14, 5:59 pm | $72 | No | 156,873 |
| 3/14, 5:56 pm | $75 | No | 154,860 |
| 3/14, 5:51 pm | $86 | No | 1,092 |
| 3/14, 5:51 pm | $86 | No | 119,597 |
| 3/14, 5:37 pm | $73 | No | 146,776 |
| 3/14, 5:34 pm | $88 | No | 25,937 |
| 3/14, 5:34 pm | $87 | No | 9,174 |
| 3/14, 5:34 pm | $87 | No | 111,451 |
| 3/14, 5:34 pm | $87 | No | 68,755 |
| 3/14, 5:30 pm | $82 | No | 657 |
| 3/14, 5:29 pm | $82 | No | 46,278 |
| 3/14, 5:21 pm | $72 | No | 113,475 |
| 3/14, 5:21 pm | $72 | No | 1,077 |
| 3/14, 5:21 pm | $72 | No | 121,937 |
| 3/14, 5:02 pm | $79 | No | 106,741 |
| 3/14, 5:02 pm | $79 | No | 206,018 |
| 3/14, 5:00 pm | $79 | No | 49,152 |
| 3/14, 5:00 pm | $79 | No | 73,715 |
| 3/14, 4:55 pm | $87 | No | 1,736 |
| 3/14, 4:55 pm | $87 | No | 207,043 |
| 3/14, 4:55 pm | $83 | No | 152,560 |
| 3/14, 4:54 pm | $83 | No | 187,042 |
| 3/14, 4:43 pm | $90 | No | 59,346 |
| 3/14, 4:35 pm | $84 | No | 84,909 |
| 3/14, 4:33 pm | $84 | No | 142,020 |
| 3/14, 4:33 pm | $81 | No | 308,467 |
| 3/14, 4:33 pm | $77 | No | 224,882 |
| 3/14, 4:33 pm | $77 | No | 9,183 |
| 3/14, 4:33 pm | $76 | No | 78,778 |
| 3/14, 4:33 pm | $76 | No | 4,679 |
| 3/14, 4:33 pm | $69 | No | 367,643 |
| 3/14, 4:29 pm | $77 | No | 125,461 |
| 3/14, 4:21 pm | $79 | No | 68,733 |
| 3/14, 4:21 pm | $72 | No | 256,875 |
| 3/14, 4:16 pm | $84 | No | 321,217 |
| 3/14, 4:15 pm | $86 | No | 71,054 |
| 3/14, 4:15 pm | $84 | No | 90,757 |
| 3/14, 4:14 pm | $86 | No | 45,011 |
| 3/14, 4:14 pm | $81 | No | 70,061 |
| 3/14, 4:07 pm | $101 | No | 156,154 |
| 3/14, 4:07 pm | $100 | No | 149,520 |
| 3/14, 4:07 pm | $99 | No | 225,299 |
| 3/14, 4:07 pm | $99 | No | 65,998 |
| 3/14, 4:07 pm | $98 | No | 102,760 |
| 3/14, 4:07 pm | $98 | No | 94,300 |
| 3/14, 4:07 pm | $94 | No | 12,595 |
| 3/14, 4:07 pm | $94 | No | 290,377 |
| 3/14, 4:03 pm | $69 | No | 75,601 |
| 3/14, 4:02 pm | $69 | No | 66,079 |
| 3/14, 4:00 pm | $94 | No | 93,705 |
| 3/14, 4:00 pm | $79 | No | 22,397 |
| 3/14, 3:59 pm | $79 | No | 46,452 |
| 3/14, 3:59 pm | $78 | No | 12,434 |
| 3/14, 3:59 pm | $78 | No | 2,069 |
| 3/14, 3:59 pm | $78 | No | 208,051 |
| 3/14, 3:59 pm | $72 | No | 166,995 |
| 3/14, 3:53 pm | $81 | No | 93,867 |
| 3/14, 3:53 pm | $81 | No | 16,442 |
| 3/14, 3:51 pm | $82 | No | 7,308 |
| 3/14, 3:49 pm | $76 | No | 12,054 |
| 3/14, 3:46 pm | $76 | No | 70,928 |
| 3/14, 3:44 pm | $94 | No | 47,883 |
| 3/14, 3:44 pm | $91 | No | 63,181 |
| 3/14, 3:43 pm | $75 | No | 225,720 |
| 3/14, 3:43 pm | $75 | No | 62,775 |
| 3/14, 3:43 pm | $75 | No | 17,347 |
| 3/14, 3:39 pm | $71 | No | 114,841 |
| 3/14, 3:34 pm | $88 | No | 140,085 |
| 3/14, 3:32 pm | $79 | No | 119,297 |
| 3/14, 3:24 pm | $76 | No | 14,471 |
| 3/14, 3:23 pm | $76 | No | 78,259 |
| 3/14, 3:23 pm | $70 | No | 121,504 |
| 3/14, 3:23 pm | $70 | No | 6,108 |
| 3/14, 3:17 pm | $81 | No | 159,455 |
| 3/14, 3:10 pm | $93 | No | 197,765 |
| 3/14, 3:10 pm | $89 | No | 58,329 |
| 3/14, 3:03 pm | $80 | No | 101,026 |
| 3/14, 3:00 pm | $111 | No | 137,419 |
| 3/14, 3:00 pm | $111 | No | 528,345 |
| 3/14, 3:00 pm | $110 | No | 127,692 |
| 3/14, 2:55 pm | $110 | No | 32,993 |
| 3/14, 2:55 pm | $110 | No | 29,488 |
| 3/14, 2:55 pm | $110 | No | 104,113 |
| 3/14, 2:55 pm | $110 | No | 154,457 |
| 3/14, 2:55 pm | $109 | No | 38,504 |
| 3/14, 2:55 pm | $109 | No | 260,076 |
| 3/14, 2:55 pm | $109 | No | 150,719 |
| 3/14, 2:55 pm | $109 | No | 172,148 |
| 3/14, 2:55 pm | $109 | No | 37,386 |
| 3/14, 2:55 pm | $109 | No | 132,373 |
| 3/14, 2:55 pm | $109 | No | 279,503 |
| 3/14, 2:55 pm | $109 | No | 91,078 |
| 3/14, 2:55 pm | $109 | No | 81,877 |
| 3/14, 2:55 pm | $109 | No | 34,187 |
| 3/14, 2:55 pm | $108 | No | 168,714 |
| 3/14, 2:55 pm | $106 | No | 107,267 |
| 3/14, 2:55 pm | $106 | No | 90,064 |
| 3/14, 2:55 pm | $106 | No | 145,468 |
| 3/14, 2:55 pm | $106 | No | 287,141 |
| 3/14, 2:55 pm | $105 | No | 110,761 |
| 3/14, 2:55 pm | $105 | No | 35,209 |
| 3/14, 2:55 pm | $105 | No | 70,954 |
| 3/14, 2:55 pm | $105 | No | 30,399 |
| 3/14, 2:55 pm | $105 | No | 77,659 |
| 3/14, 2:55 pm | $105 | No | 80,988 |
| 3/14, 2:55 pm | $105 | No | 75,626 |
| 3/14, 2:55 pm | $104 | No | 362,037 |
| 3/14, 2:55 pm | $104 | No | 89,992 |
| 3/14, 2:55 pm | $104 | No | 333,470 |
| 3/14, 2:55 pm | $104 | No | 150,788 |
| 3/14, 2:55 pm | $104 | No | 95,510 |
| 3/14, 2:55 pm | $102 | No | 203,594 |
| 3/14, 2:55 pm | $101 | No | 132,925 |
| 3/14, 2:55 pm | $100 | No | 22,642 |
| 3/14, 2:52 pm | $79 | No | 21,994 |
| 3/14, 2:51 pm | $79 | No | 24,522 |
| 3/14, 2:51 pm | $72 | No | 3,363 |
| 3/14, 2:42 pm | $72 | No | 121,517 |
| 3/14, 2:41 pm | $79 | No | 229,193 |
| 3/14, 2:40 pm | $73 | No | 39,169 |
| 3/14, 2:40 pm | $73 | No | 9,156 |
| 3/14, 2:34 pm | $85 | No | 32,020 |
| 3/14, 2:31 pm | $78 | No | 92,233 |
| 3/14, 2:31 pm | $74 | No | 31,309 |
| 3/14, 2:28 pm | $78 | No | 73,588 |
| 3/14, 2:28 pm | $77 | No | 116,443 |
| 3/14, 2:28 pm | $76 | No | 50,864 |
| 3/14, 2:23 pm | $99 | No | 134,458 |
| 3/14, 2:23 pm | $98 | No | 33,125 |
| 3/14, 2:23 pm | $98 | No | 204,393 |
| 3/14, 2:23 pm | $98 | No | 220,513 |
| 3/14, 2:23 pm | $97 | No | 56,080 |
| 3/14, 2:23 pm | $95 | No | 53,647 |
| 3/14, 2:23 pm | $94 | No | 27,677 |
| 3/14, 2:23 pm | $91 | No | 54,118 |
| 3/14, 2:22 pm | $77 | No | 61,102 |
| 3/14, 2:15 pm | $64 | No | 112,813 |
| 3/14, 2:15 pm | $94 | No | 105,564 |
| 3/14, 2:11 pm | $87 | No | 2,699 |
| 3/14, 2:08 pm | $87 | No | 25,105 |
| 3/14, 2:07 pm | $79 | No | 298,719 |
| 3/14, 2:05 pm | $79 | No | 33,604 |
| 3/14, 2:00 pm | $73 | No | 17,526 |
| 3/14, 1:57 pm | $81 | No | 36,620 |
| 3/14, 1:55 pm | $95 | No | 14,676 |
| 3/14, 1:55 pm | $92 | No | 80,211 |
| 3/14, 1:55 pm | $91 | No | 70,923 |
| 3/14, 1:55 pm | $91 | No | 45,553 |
| 3/14, 1:55 pm | $89 | No | 43,826 |
| 3/14, 1:55 pm | $89 | No | 112,522 |
| 3/14, 1:55 pm | $86 | No | 298,479 |
| 3/14, 1:55 pm | $74 | No | 34,818 |
| 3/14, 1:51 pm | $72 | No | 50,464 |
| 3/14, 1:31 pm | $73 | No | 12,154 |
| 3/14, 1:26 pm | $77 | No | 44,313 |
| 3/14, 1:25 pm | $70 | No | 55,237 |
| 3/14, 1:17 pm | $97 | No | 99,740 |
| 3/14, 1:17 pm | $93 | No | 278,039 |
| 3/14, 1:17 pm | $73 | No | 115,274 |
| 3/14, 1:15 pm | $67 | No | 20,113 |
| 3/14, 1:14 pm | $67 | No | 9,964 |
| 3/14, 1:14 pm | $67 | No | 102,455 |
| 3/14, 1:08 pm | $78 | No | 130,773 |
| 3/14, 1:04 pm | $99 | No | 139,694 |
| 3/14, 1:04 pm | $98 | No | 45,766 |
| 3/14, 1:03 pm | $91 | No | 37,210 |
| 3/14, 1:03 pm | $84 | No | 79,254 |
| 3/14, 1:02 pm | $92 | No | 429 |
| 3/14, 1:02 pm | $92 | No | 25,697 |
| 3/14, 1:02 pm | $90 | No | 78,908 |
| 3/14, 1:00 pm | $89 | No | 120,151 |
| 3/14, 1:00 pm | $88 | No | 60,284 |
| 3/14, 1:00 pm | $86 | No | 44,179 |
| 3/14, 1:00 pm | $85 | No | 205,648 |
| 3/14, 12:59 pm | $85 | No | 1,106 |
| 3/14, 12:59 pm | $85 | No | 207,926 |
| 3/14, 12:59 pm | $85 | No | 734 |
| 3/14, 12:59 pm | $85 | No | 34,439 |
| 3/14, 12:59 pm | $85 | No | 103,631 |
| 3/14, 12:57 pm | $74 | No | 24,662 |
| 3/14, 12:57 pm | $70 | No | 134,344 |
| 3/14, 12:53 pm | $79 | No | 34,597 |
| 3/14, 12:36 pm | $91 | No | 69,171 |
| 3/14, 12:36 pm | $74 | No | 75,295 |
| 3/14, 12:36 pm | $73 | No | 79,528 |
| 3/14, 12:33 pm | $91 | No | 5,096 |
| 3/14, 12:33 pm | $77 | No | 117,982 |
| 3/14, 12:33 pm | $77 | No | 163,795 |
| 3/14, 12:31 pm | $77 | No | 153,472 |
| 3/14, 12:31 pm | $90 | No | 100,787 |
| 3/14, 12:31 pm | $89 | No | 19,379 |
| 3/14, 12:31 pm | $82 | No | 61,584 |
| 3/14, 12:13 pm | $68 | No | 171,451 |
| 3/14, 12:12 pm | $68 | No | 10,975 |
| 3/14, 12:05 pm | $100 | No | 146,014 |
| 3/14, 12:05 pm | $95 | No | 303,977 |
| 3/14, 12:05 pm | $93 | No | 107,169 |
| 3/14, 12:04 pm | $89 | No | 76,373 |
| 3/14, 12:01 pm | $89 | No | 3,187 |
| 3/14, 12:01 pm | $80 | No | 45,240 |
| 3/14, 11:59 am | $89 | No | 218,671 |
| 3/14, 11:58 am | $85 | No | 14,749 |
| 3/14, 11:58 am | $84 | No | 31,762 |
| 3/14, 11:47 am | $80 | No | 167,955 |
| 3/14, 11:44 am | $86 | No | 84,895 |
| 3/14, 11:44 am | $86 | No | 65,778 |
| 3/14, 11:44 am | $81 | No | 52,530 |
| 3/14, 11:42 am | $86 | No | 23,940 |
| 3/14, 11:42 am | $65 | No | 65,896 |
| 3/14, 11:39 am | $79 | No | 106,021 |
| 3/14, 11:38 am | $79 | No | 103,085 |
| 3/14, 11:38 am | $79 | No | 128,098 |
| 3/14, 11:38 am | $78 | No | 42,116 |
| 3/14, 11:36 am | $78 | No | 53,163 |
| 3/14, 11:32 am | $89 | No | 129,107 |
| 3/14, 11:32 am | $76 | No | 41,170 |
| 3/14, 11:29 am | $89 | No | 290,930 |
| 3/14, 11:29 am | $84 | No | 47,503 |
| 3/14, 11:29 am | $68 | No | 56,048 |
| 3/14, 11:21 am | $86 | No | 95,251 |
| 3/14, 11:20 am | $84 | No | 59,597 |
| 3/14, 11:17 am | $84 | No | 284,062 |
| 3/14, 11:14 am | $87 | No | 201,541 |
| 3/14, 11:12 am | $104 | No | 51,742 |
| 3/14, 11:12 am | $83 | No | 48,273 |
| 3/14, 11:10 am | $87 | No | 27,360 |
| 3/14, 11:10 am | $76 | No | 141,592 |
| 3/14, 11:10 am | $76 | No | 37,432 |
| 3/14, 11:07 am | $76 | No | 56,750 |
| 3/14, 11:04 am | $88 | No | 84,571 |
| 3/14, 11:01 am | $77 | No | 53,285 |
| 3/14, 10:59 am | $91 | No | 29,873 |
| 3/14, 10:59 am | $89 | No | 98,578 |
| 3/14, 10:59 am | $89 | No | 4,252 |
| 3/14, 10:59 am | $74 | No | 379,623 |
| 3/14, 10:55 am | $74 | No | 40,289 |
| 3/14, 10:51 am | $103 | No | 177,072 |
| 3/14, 10:51 am | $103 | No | 59,845 |
| 3/14, 10:51 am | $103 | No | 145,726 |
| 3/14, 10:51 am | $103 | No | 253,102 |
| 3/14, 10:50 am | $83 | No | 267,825 |
| 3/14, 10:49 am | $80 | No | 75,362 |
| 3/14, 10:49 am | $78 | No | 43,891 |
| 3/14, 10:48 am | $90 | No | 157,012 |
| 3/14, 10:47 am | $79 | No | 266,702 |
| 3/14, 10:42 am | $90 | No | 36,992 |
| 3/14, 10:38 am | $72 | No | 22,368 |
| 3/14, 10:36 am | $72 | No | 33,519 |
| 3/14, 10:30 am | $85 | No | 107,444 |
| 3/14, 10:30 am | $79 | No | 14,627 |
| 3/14, 10:26 am | $79 | No | 336,178 |
| 3/14, 10:26 am | $85 | No | 248,468 |
| 3/14, 10:26 am | $83 | No | 22,663 |
| 3/14, 10:26 am | $83 | No | 3,921 |
| 3/14, 10:26 am | $83 | No | 82,397 |
| 3/14, 10:26 am | $83 | No | 22,954 |
| 3/14, 10:26 am | $82 | No | 123,781 |
| 3/14, 10:25 am | $81 | No | 121,940 |
| 3/14, 10:25 am | $79 | No | 55,116 |
| 3/14, 10:25 am | $79 | No | 88,590 |
| 3/14, 10:25 am | $78 | No | 83,927 |
| 3/14, 10:11 am | $79 | No | 5,365 |
| 3/14, 10:11 am | $78 | No | 24,475 |
| 3/14, 10:03 am | $79 | No | 121,476 |
| 3/14, 9:56 am | $85 | No | 17,509 |
| 3/14, 9:53 am | $85 | No | 2,037 |
| 3/14, 9:53 am | $85 | No | 205,962 |
| 3/14, 9:51 am | $89 | No | 62,923 |
| 3/14, 9:51 am | $89 | No | 100,091 |
| 3/14, 9:51 am | $79 | No | 55,666 |
| 3/14, 9:41 am | $97 | No | 32,453 |
| 3/14, 9:41 am | $90 | No | 33,842 |
| 3/14, 9:41 am | $90 | No | 65,156 |
| 3/14, 9:41 am | $90 | No | 22,549 |
| 3/14, 9:41 am | $80 | No | 43,186 |
| 3/14, 9:40 am | $80 | No | 9,913 |
| 3/14, 9:39 am | $90 | No | 362,554 |
| 3/14, 9:39 am | $84 | No | 98,974 |
| 3/14, 9:39 am | $78 | No | 66,991 |
| 3/14, 9:31 am | $78 | No | 205,291 |
| 3/14, 9:24 am | $102 | No | 68,933 |
| 3/14, 9:24 am | $102 | No | 47,519 |
| 3/14, 9:24 am | $102 | No | 369,942 |
| 3/14, 9:24 am | $101 | No | 187,062 |
| 3/14, 9:24 am | $101 | No | 140,348 |
| 3/14, 9:24 am | $101 | No | 48,357 |
| 3/14, 9:24 am | $101 | No | 202,073 |
| 3/14, 9:24 am | $101 | No | 134,507 |
| 3/14, 9:24 am | $100 | No | 239,107 |
| 3/14, 9:23 am | $98 | No | 320,347 |
| 3/14, 9:23 am | $98 | No | 130,242 |
| 3/14, 9:23 am | $97 | No | 198,369 |
| 3/14, 9:23 am | $95 | No | 83,193 |
| 3/14, 9:18 am | $77 | No | 136,881 |
| 3/14, 9:15 am | $86 | No | 67,590 |
| 3/14, 9:15 am | $82 | No | 180,054 |
| 3/14, 9:15 am | $79 | No | 27,523 |
| 3/14, 9:12 am | $83 | No | 26,412 |
| 3/14, 9:12 am | $83 | No | 122,511 |
| 3/14, 9:12 am | $82 | No | 60,867 |
| 3/14, 9:11 am | $82 | No | 140,093 |
| 3/14, 9:07 am | $83 | No | 23,113 |
| 3/14, 9:00 am | $82 | No | 82,496 |
| 3/14, 9:00 am | $80 | No | 286,963 |
| 3/14, 9:00 am | $78 | No | 82,533 |
| 3/14, 8:59 am | $78 | No | 1,826 |
| 3/14, 8:59 am | $78 | No | 16,865 |
| 3/14, 8:58 am | $78 | No | 91,236 |
| 3/14, 8:46 am | $95 | No | 31,148 |
| 3/14, 8:46 am | $79 | No | 59,402 |
| 3/14, 8:42 am | $84 | No | 33,682 |
| 3/14, 8:42 am | $73 | No | 124,857 |
| 3/14, 8:42 am | $73 | No | 133,485 |
| 3/14, 8:41 am | $73 | No | 147,967 |
| 3/14, 8:37 am | $88 | No | 243,195 |
| 3/14, 8:37 am | $80 | No | 54 |
| 3/14, 8:36 am | $80 | No | 184,713 |
| 3/14, 8:36 am | $80 | No | 46,152 |
| 3/14, 8:36 am | $77 | No | 58,764 |
| 3/14, 8:36 am | $69 | No | 4,248 |
| 3/14, 8:36 am | $69 | No | 40,328 |
| 3/14, 8:36 am | $69 | No | 51,864 |
| 3/14, 8:32 am | $88 | No | 1,149 |
| 3/14, 8:32 am | $88 | No | 77,772 |
| 3/14, 8:32 am | $88 | No | 72,264 |
| 3/14, 8:30 am | $88 | No | 38,316 |
| 3/14, 8:28 am | $72 | No | 41,672 |
| 3/14, 8:18 am | $81 | No | 151,456 |
| 3/14, 8:17 am | $86 | No | 25,782 |
| 3/14, 8:16 am | $86 | No | 26,835 |
| 3/14, 8:16 am | $83 | No | 41,997 |
| 3/14, 8:16 am | $81 | No | 121,257 |
| 3/14, 8:14 am | $76 | No | 222,367 |
| 3/14, 8:09 am | $86 | No | 228,741 |
| 3/14, 8:09 am | $84 | No | 101,052 |
| 3/14, 8:08 am | $79 | No | 51,288 |
| 3/14, 8:08 am | $79 | No | 4,263 |
| 3/14, 8:05 am | $73 | No | 58,007 |
| 3/14, 8:00 am | $96 | No | 51,926 |
| 3/14, 7:54 am | $92 | No | 98,027 |
| 3/14, 7:54 am | $90 | No | 20,819 |
| 3/14, 7:44 am | $100 | No | 210,017 |
| 3/14, 7:44 am | $100 | No | 218,205 |
| 3/14, 7:44 am | $100 | No | 201,954 |
| 3/14, 7:44 am | $100 | No | 126,638 |
| 3/14, 7:44 am | $100 | No | 334,182 |
| 3/14, 7:44 am | $99 | No | 136,036 |
| 3/14, 7:44 am | $96 | No | 340,350 |
| 3/14, 7:44 am | $96 | No | 13,519 |
| 3/14, 7:44 am | $92 | No | 156,992 |
| 3/14, 7:44 am | $89 | No | 136,846 |
| 3/14, 7:44 am | $89 | No | 82,063 |
| 3/14, 7:44 am | $87 | No | 113,085 |
| 3/14, 7:44 am | $87 | No | 217,074 |
| 3/14, 7:44 am | $87 | No | 88,057 |
| 3/14, 7:44 am | $85 | No | 50,057 |
| 3/14, 7:43 am | $85 | No | 6,178 |
| 3/14, 7:43 am | $85 | No | 67,696 |
| 3/14, 7:43 am | $76 | No | 47,256 |
| 3/14, 7:39 am | $81 | No | 109,495 |
| 3/14, 7:37 am | $81 | No | 128,851 |
| 3/14, 7:37 am | $81 | No | 152,420 |
| 3/14, 7:20 am | $88 | No | 232,805 |
| 3/14, 7:19 am | $74 | No | 19,285 |
| 3/14, 7:19 am | $74 | No | 1,200 |
| 3/14, 7:19 am | $74 | No | 169,317 |
| 3/14, 7:19 am | $74 | No | 75,231 |
| 3/14, 7:15 am | $86 | No | 352,015 |
| 3/14, 7:11 am | $87 | No | 24,517 |
| 3/14, 7:10 am | $78 | No | 58,379 |
| 3/14, 7:06 am | $94 | No | 312,889 |
| 3/14, 7:05 am | $90 | No | 120,983 |
| 3/14, 6:57 am | $94 | No | 341,468 |
| 3/14, 6:57 am | $87 | No | 124,690 |
| 3/14, 6:57 am | $85 | No | 151,343 |
| 3/14, 6:54 am | $79 | No | 175,575 |
| 3/14, 6:50 am | $99 | No | 217,188 |
| 3/14, 6:50 am | $99 | No | 63,939 |
| 3/14, 6:50 am | $99 | No | 122,432 |
| 3/14, 6:50 am | $99 | No | 62,243 |
| 3/14, 6:49 am | $81 | No | 294,963 |
| 3/14, 6:44 am | $98 | No | 99,673 |
| 3/14, 6:44 am | $98 | No | 133,430 |
| 3/14, 6:44 am | $98 | No | 107,199 |
| 3/14, 6:44 am | $95 | No | 16,242 |
| 3/14, 6:44 am | $91 | No | 726,971 |
| 3/14, 6:44 am | $90 | No | 213,998 |
| 3/14, 6:44 am | $90 | No | 127,610 |
| 3/14, 6:44 am | $88 | No | 85,615 |
| 3/14, 6:44 am | $87 | No | 58,254 |
| 3/14, 6:44 am | $84 | No | 142,737 |
| 3/14, 6:39 am | $80 | No | 236,296 |
| 3/14, 6:38 am | $80 | No | 52,752 |
| 3/14, 6:30 am | $86 | No | 347,873 |
| 3/14, 6:30 am | $81 | No | 341,449 |