Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,367 | $3,232 | $7,635 | 11,326,578 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:46 am | $2,825 | No | 3,958 |
| 3/17, 3:36 am | $3,081 | No | 3,080 |
| 3/17, 3:36 am | $2,936 | No | 18,575 |
| 3/17, 3:36 am | $2,856 | No | 1,250 |
| 3/17, 3:23 am | $2,998 | No | 14,303 |
| 3/17, 3:22 am | $2,998 | No | 8,116 |
| 3/17, 3:22 am | $2,623 | No | 3,718 |
| 3/17, 3:19 am | $2,780 | No | 15,773 |
| 3/17, 3:16 am | $2,992 | No | 4,865 |
| 3/17, 3:15 am | $2,992 | No | 3,411 |
| 3/17, 3:13 am | $3,100 | No | 4,853 |
| 3/17, 3:07 am | $3,100 | No | 1,427 |
| 3/17, 3:07 am | $3,050 | No | 12,893 |
| 3/17, 3:02 am | $3,127 | No | 3,117 |
| 3/17, 3:01 am | $3,127 | No | 3,119 |
| 3/17, 3:01 am | $3,127 | No | 3,900 |
| 3/17, 2:59 am | $3,214 | No | 597 |
| 3/17, 2:59 am | $3,208 | No | 5,978 |
| 3/17, 2:59 am | $3,199 | No | 2,155 |
| 3/17, 2:59 am | $3,178 | No | 5,916 |
| 3/17, 2:55 am | $2,924 | No | 4,023 |
| 3/17, 2:52 am | $3,178 | No | 3,683 |
| 3/17, 2:46 am | $3,118 | No | 5,492 |
| 3/17, 2:43 am | $3,118 | No | 3,538 |
| 3/17, 2:42 am | $2,863 | No | 6,470 |
| 3/17, 2:31 am | $3,178 | No | 13,102 |
| 3/17, 2:29 am | $2,945 | No | 5,293 |
| 3/17, 2:28 am | $2,766 | No | 4,778 |
| 3/17, 2:26 am | $3,035 | No | 460 |
| 3/17, 2:26 am | $2,878 | No | 6,247 |
| 3/17, 2:24 am | $3,035 | No | 9 |
| 3/17, 2:24 am | $3,035 | No | 1,125 |
| 3/17, 2:21 am | $3,035 | No | 4,145 |
| 3/17, 2:16 am | $3,178 | No | 4,385 |
| 3/17, 2:16 am | $3,135 | No | 24,030 |
| 3/17, 2:16 am | $2,966 | No | 5,219 |
| 3/17, 2:10 am | $3,135 | No | 1,768 |
| 3/17, 2:10 am | $2,774 | No | 6,600 |
| 3/17, 2:07 am | $3,091 | No | 449 |
| 3/17, 2:06 am | $3,091 | No | 1,499 |
| 3/17, 2:03 am | $2,998 | No | 7,616 |
| 3/17, 2:02 am | $2,998 | No | 8,925 |
| 3/17, 2:02 am | $2,978 | No | 309 |
| 3/17, 2:01 am | $2,978 | No | 24,654 |
| 3/17, 1:41 am | $3,199 | No | 9,030 |
| 3/17, 1:41 am | $3,117 | No | 8,140 |
| 3/17, 1:38 am | $3,117 | No | 1,662 |
| 3/17, 1:28 am | $2,992 | No | 6,968 |
| 3/17, 1:25 am | $3,199 | No | 4,180 |
| 3/17, 1:22 am | $3,199 | No | 2,823 |
| 3/17, 1:22 am | $3,191 | No | 6,021 |
| 3/17, 1:22 am | $3,183 | No | 2,070 |
| 3/17, 1:22 am | $3,173 | No | 4,018 |
| 3/17, 1:22 am | $3,158 | No | 2,980 |
| 3/17, 1:22 am | $3,071 | No | 627 |
| 3/17, 1:20 am | $3,071 | No | 4,433 |
| 3/17, 1:20 am | $3,040 | No | 468 |
| 3/17, 1:20 am | $3,031 | No | 6,470 |
| 3/17, 1:20 am | $2,984 | No | 6,108 |
| 3/17, 1:19 am | $2,984 | No | 7,655 |
| 3/17, 1:19 am | $2,984 | No | 6,019 |
| 3/17, 1:16 am | $3,031 | No | 5,671 |
| 3/17, 1:16 am | $2,991 | No | 6,743 |
| 3/17, 1:09 am | $2,991 | No | 13,434 |
| 3/17, 1:03 am | $3,031 | No | 10,982 |
| 3/17, 1:03 am | $3,012 | No | 1,166 |
| 3/17, 1:02 am | $3,012 | No | 8,817 |
| 3/17, 12:59 am | $3,031 | No | 780 |
| 3/17, 12:54 am | $2,701 | No | 19,528 |
| 3/17, 12:51 am | $3,040 | No | 2,908 |
| 3/17, 12:51 am | $2,880 | No | 4,422 |
| 3/17, 12:47 am | $3,040 | No | 8,650 |
| 3/17, 12:44 am | $3,158 | No | 8,002 |
| 3/17, 12:44 am | $3,133 | No | 2,060 |
| 3/17, 12:44 am | $2,931 | No | 5,646 |
| 3/17, 12:32 am | $3,121 | No | 1,405 |
| 3/17, 12:32 am | $3,093 | No | 14,820 |
| 3/17, 12:32 am | $3,090 | No | 8,338 |
| 3/17, 12:32 am | $3,090 | No | 167 |
| 3/17, 12:32 am | $3,053 | No | 2,593 |
| 3/17, 12:31 am | $3,090 | No | 4,380 |
| 3/17, 12:31 am | $3,082 | No | 20,452 |
| 3/17, 12:28 am | $3,082 | No | 14 |
| 3/17, 12:28 am | $3,054 | No | 5,467 |
| 3/17, 12:28 am | $3,039 | No | 3,875 |
| 3/17, 12:20 am | $3,039 | No | 1,235 |
| 3/17, 12:20 am | $2,971 | No | 1,848 |
| 3/17, 12:20 am | $2,876 | No | 1,612 |
| 3/17, 12:11 am | $2,883 | No | 11,135 |
| 3/17, 12:09 am | $2,883 | No | 3,671 |
| 3/17, 12:00 am | $2,883 | No | 7,754 |
| 3/16, 11:57 pm | $2,730 | No | 13,471 |
| 3/16, 11:52 pm | $2,910 | No | 6,021 |
| 3/16, 11:52 pm | $2,876 | No | 7,904 |
| 3/16, 11:47 pm | $2,910 | No | 11,693 |
| 3/16, 11:35 pm | $3,090 | No | 2,738 |
| 3/16, 11:35 pm | $3,090 | No | 5,304 |
| 3/16, 11:31 pm | $2,876 | No | 3,053 |
| 3/16, 11:30 pm | $2,876 | No | 915 |
| 3/16, 11:28 pm | $3,090 | No | 1,951 |
| 3/16, 11:24 pm | $3,090 | No | 685 |
| 3/16, 11:24 pm | $3,060 | No | 3,358 |
| 3/16, 11:17 pm | $3,090 | No | 329 |
| 3/16, 11:11 pm | $3,090 | No | 4,901 |
| 3/16, 11:10 pm | $3,002 | No | 7,245 |
| 3/16, 11:08 pm | $2,883 | No | 150 |
| 3/16, 11:07 pm | $2,883 | No | 3,690 |
| 3/16, 11:01 pm | $2,883 | No | 1,312 |
| 3/16, 10:48 pm | $3,020 | No | 1,375 |
| 3/16, 10:43 pm | $2,631 | No | 13,988 |
| 3/16, 10:40 pm | $3,158 | No | 4,110 |
| 3/16, 10:40 pm | $3,158 | No | 352 |
| 3/16, 10:40 pm | $3,155 | No | 9,989 |
| 3/16, 10:40 pm | $3,155 | No | 2,599 |
| 3/16, 10:40 pm | $3,125 | No | 15,027 |
| 3/16, 10:39 pm | $3,125 | No | 1,825 |
| 3/16, 10:39 pm | $3,068 | No | 5,395 |
| 3/16, 10:39 pm | $2,971 | No | 3,704 |
| 3/16, 10:39 pm | $2,943 | No | 18,837 |
| 3/16, 10:39 pm | $2,920 | No | 369 |
| 3/16, 10:38 pm | $2,920 | No | 21,520 |
| 3/16, 10:27 pm | $3,068 | No | 25,272 |
| 3/16, 10:27 pm | $2,998 | No | 7,686 |
| 3/16, 10:27 pm | $2,998 | No | 7,635 |
| 3/16, 10:27 pm | $2,975 | No | 3,154 |
| 3/16, 10:19 pm | $3,125 | No | 6,731 |
| 3/16, 10:15 pm | $3,125 | No | 627 |
| 3/16, 10:15 pm | $3,084 | No | 3,397 |
| 3/16, 10:14 pm | $3,040 | No | 2,746 |
| 3/16, 10:05 pm | $3,040 | No | 212 |
| 3/16, 10:05 pm | $3,031 | No | 8,541 |
| 3/16, 9:59 pm | $3,031 | No | 9,133 |
| 3/16, 9:59 pm | $3,027 | No | 4,377 |
| 3/16, 9:57 pm | $2,983 | No | 20,680 |
| 3/16, 9:43 pm | $3,027 | No | 13,067 |
| 3/16, 9:35 pm | $2,772 | No | 3,570 |
| 3/16, 9:26 pm | $2,837 | No | 6,917 |
| 3/16, 9:20 pm | $2,998 | No | 3,933 |
| 3/16, 9:20 pm | $2,998 | No | 1,390 |
| 3/16, 9:16 pm | $2,998 | No | 11,090 |
| 3/16, 9:12 pm | $2,998 | No | 5,232 |
| 3/16, 8:58 pm | $3,252 | No | 12,545 |
| 3/16, 8:58 pm | $3,199 | No | 2,108 |
| 3/16, 8:57 pm | $3,199 | No | 1,170 |
| 3/16, 8:55 pm | $3,199 | No | 4,250 |
| 3/16, 8:50 pm | $3,199 | No | 966 |
| 3/16, 8:49 pm | $3,199 | No | 2,349 |
| 3/16, 8:49 pm | $3,021 | No | 6,563 |
| 3/16, 8:48 pm | $3,199 | No | 1,400 |
| 3/16, 8:44 pm | $3,199 | No | 3,577 |
| 3/16, 8:44 pm | $3,199 | No | 6,581 |
| 3/16, 8:44 pm | $3,153 | No | 7,321 |
| 3/16, 8:41 pm | $3,199 | No | 5,903 |
| 3/16, 8:41 pm | $2,729 | No | 3,555 |
| 3/16, 8:40 pm | $2,729 | No | 10,620 |
| 3/16, 8:37 pm | $3,293 | No | 14,099 |
| 3/16, 8:37 pm | $3,288 | No | 100 |
| 3/16, 8:33 pm | $3,288 | No | 4,540 |
| 3/16, 8:27 pm | $2,920 | No | 1,153 |
| 3/16, 8:26 pm | $3,071 | No | 93 |
| 3/16, 8:25 pm | $3,071 | No | 4,626 |
| 3/16, 8:21 pm | $3,071 | No | 22,351 |
| 3/16, 8:07 pm | $3,252 | No | 5,430 |
| 3/16, 8:07 pm | $3,070 | No | 3,210 |
| 3/16, 8:01 pm | $3,284 | No | 1,607 |
| 3/16, 8:01 pm | $3,216 | No | 342 |
| 3/16, 7:57 pm | $2,859 | No | 2,001 |
| 3/16, 7:56 pm | $3,284 | No | 193 |
| 3/16, 7:56 pm | $3,273 | No | 8,863 |
| 3/16, 7:56 pm | $3,225 | No | 9,384 |
| 3/16, 7:56 pm | $3,058 | No | 1,676 |
| 3/16, 7:56 pm | $3,056 | No | 16,290 |
| 3/16, 7:52 pm | $2,804 | No | 16,965 |
| 3/16, 7:44 pm | $3,225 | No | 5,463 |
| 3/16, 7:39 pm | $3,225 | No | 3,726 |
| 3/16, 7:38 pm | $2,719 | No | 6,278 |
| 3/16, 7:35 pm | $3,568 | No | 2,963 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 732 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 667 |
| 3/16, 7:32 pm | $3,568 | No | 861 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 804 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 369 |
| 3/16, 7:32 pm | $3,568 | No | 609 |
| 3/16, 7:32 pm | $3,568 | No | 256 |
| 3/16, 7:32 pm | $3,568 | No | 1,965 |
| 3/16, 7:32 pm | $3,568 | No | 868 |
| 3/16, 7:32 pm | $3,408 | No | 682 |
| 3/16, 7:32 pm | $3,408 | No | 893 |
| 3/16, 7:32 pm | $3,215 | No | 613 |
| 3/16, 7:32 pm | $3,215 | No | 859 |
| 3/16, 7:32 pm | $3,215 | No | 672 |
| 3/16, 7:32 pm | $3,215 | No | 48 |
| 3/16, 7:32 pm | $3,215 | No | 1,833 |
| 3/16, 7:32 pm | $3,001 | No | 787 |
| 3/16, 7:32 pm | $3,001 | No | 1,086 |
| 3/16, 7:32 pm | $3,001 | No | 542 |
| 3/16, 7:32 pm | $3,001 | No | 1,246 |
| 3/16, 7:31 pm | $2,971 | No | 18,278 |
| 3/16, 7:19 pm | $3,266 | No | 958 |
| 3/16, 7:19 pm | $3,154 | No | 9,454 |
| 3/16, 7:16 pm | $3,023 | No | 7,408 |
| 3/16, 7:15 pm | $2,971 | No | 600 |
| 3/16, 7:13 pm | $2,867 | No | 10,088 |
| 3/16, 7:06 pm | $2,933 | No | 17,352 |
| 3/16, 7:05 pm | $3,093 | No | 8,870 |
| 3/16, 7:02 pm | $3,093 | No | 981 |
| 3/16, 6:58 pm | $2,879 | No | 12,822 |
| 3/16, 6:53 pm | $3,568 | No | 929 |
| 3/16, 6:53 pm | $3,472 | No | 4,347 |
| 3/16, 6:45 pm | $3,121 | No | 5,664 |
| 3/16, 6:45 pm | $3,015 | No | 2,684 |
| 3/16, 6:41 pm | $3,306 | No | 1,340 |
| 3/16, 6:41 pm | $3,237 | No | 1,548 |
| 3/16, 6:39 pm | $3,032 | No | 1,346 |
| 3/16, 6:27 pm | $3,552 | No | 1,348 |
| 3/16, 6:27 pm | $3,547 | No | 1,050 |
| 3/16, 6:27 pm | $3,152 | No | 1,287 |
| 3/16, 6:27 pm | $3,062 | No | 1,365 |
| 3/16, 6:26 pm | $2,820 | No | 8,521 |
| 3/16, 6:23 pm | $3,544 | No | 7,153 |
| 3/16, 6:23 pm | $3,542 | No | 18,886 |
| 3/16, 6:23 pm | $3,541 | No | 6,327 |
| 3/16, 6:23 pm | $3,540 | No | 12,436 |
| 3/16, 6:23 pm | $3,529 | No | 1,240 |
| 3/16, 6:23 pm | $3,528 | No | 6,823 |
| 3/16, 6:23 pm | $3,519 | No | 4,796 |
| 3/16, 6:23 pm | $3,516 | No | 11,120 |
| 3/16, 6:23 pm | $3,516 | No | 11,718 |
| 3/16, 6:23 pm | $3,516 | No | 4,793 |
| 3/16, 6:23 pm | $3,508 | No | 2,168 |
| 3/16, 6:23 pm | $3,502 | No | 8,160 |
| 3/16, 6:23 pm | $3,469 | No | 19,613 |
| 3/16, 6:23 pm | $3,468 | No | 6,004 |
| 3/16, 6:23 pm | $3,468 | No | 7,935 |
| 3/16, 6:23 pm | $3,463 | No | 5,537 |
| 3/16, 6:23 pm | $3,450 | No | 21,620 |
| 3/16, 6:23 pm | $3,447 | No | 1,120 |
| 3/16, 6:23 pm | $3,413 | No | 18,919 |
| 3/16, 6:22 pm | $3,412 | No | 2,179 |
| 3/16, 6:22 pm | $3,412 | No | 6,084 |
| 3/16, 6:22 pm | $3,404 | No | 22,112 |
| 3/16, 6:22 pm | $3,401 | No | 7,464 |
| 3/16, 6:22 pm | $3,384 | No | 5,628 |
| 3/16, 6:22 pm | $3,380 | No | 4,359 |
| 3/16, 6:22 pm | $3,378 | No | 3,885 |
| 3/16, 6:22 pm | $3,212 | No | 8,476 |
| 3/16, 6:22 pm | $3,181 | No | 19,562 |
| 3/16, 6:22 pm | $3,177 | No | 13,404 |
| 3/16, 6:22 pm | $3,176 | No | 16,454 |
| 3/16, 6:22 pm | $3,156 | No | 20,952 |
| 3/16, 6:22 pm | $3,148 | No | 13,961 |
| 3/16, 6:22 pm | $3,146 | No | 5,355 |
| 3/16, 6:22 pm | $3,060 | No | 1,109 |
| 3/16, 6:20 pm | $3,060 | No | 844 |
| 3/16, 6:17 pm | $3,060 | No | 3,478 |
| 3/16, 6:11 pm | $3,060 | No | 24,274 |
| 3/16, 6:07 pm | $3,060 | No | 1,085 |
| 3/16, 6:06 pm | $2,761 | No | 12,012 |
| 3/16, 6:05 pm | $3,060 | No | 782 |
| 3/16, 6:05 pm | $3,032 | No | 592 |
| 3/16, 6:04 pm | $3,032 | No | 11,120 |
| 3/16, 5:45 pm | $2,911 | No | 3,972 |
| 3/16, 5:40 pm | $3,337 | No | 19,259 |
| 3/16, 5:37 pm | $3,075 | No | 8,942 |
| 3/16, 5:37 pm | $3,075 | No | 18,994 |
| 3/16, 5:34 pm | $3,093 | No | 1,609 |
| 3/16, 5:34 pm | $3,093 | No | 14,994 |
| 3/16, 5:33 pm | $3,093 | No | 1,129 |
| 3/16, 5:32 pm | $3,093 | No | 2,732 |
| 3/16, 5:29 pm | $2,817 | No | 6,445 |
| 3/16, 5:24 pm | $3,234 | No | 775 |
| 3/16, 5:21 pm | $3,234 | No | 846 |
| 3/16, 4:57 pm | $3,337 | No | 5,073 |
| 3/16, 4:56 pm | $3,158 | No | 1,529 |
| 3/16, 4:55 pm | $2,855 | No | 12,893 |
| 3/16, 4:48 pm | $3,158 | No | 5,232 |
| 3/16, 4:46 pm | $3,158 | No | 1,174 |
| 3/16, 4:46 pm | $3,158 | No | 1,135 |
| 3/16, 4:39 pm | $3,158 | No | 2,197 |
| 3/16, 4:36 pm | $3,368 | No | 18,702 |
| 3/16, 4:36 pm | $3,345 | No | 20,826 |
| 3/16, 4:36 pm | $3,342 | No | 4,714 |
| 3/16, 4:36 pm | $3,342 | No | 20,016 |
| 3/16, 4:36 pm | $3,335 | No | 4,830 |
| 3/16, 4:36 pm | $3,324 | No | 5,446 |
| 3/16, 4:36 pm | $3,319 | No | 4,862 |
| 3/16, 4:36 pm | $3,307 | No | 11,089 |
| 3/16, 4:36 pm | $3,307 | No | 6,672 |
| 3/16, 4:36 pm | $3,302 | No | 1,364 |
| 3/16, 4:36 pm | $3,291 | No | 4,950 |
| 3/16, 4:36 pm | $3,291 | No | 4,744 |
| 3/16, 4:36 pm | $3,290 | No | 10,869 |
| 3/16, 4:36 pm | $3,283 | No | 14,907 |
| 3/16, 4:36 pm | $3,280 | No | 18,012 |
| 3/16, 4:36 pm | $3,276 | No | 18,050 |
| 3/16, 4:36 pm | $3,266 | No | 1,372 |
| 3/16, 4:36 pm | $3,099 | No | 1,948 |
| 3/16, 4:35 pm | $3,099 | No | 8,877 |
| 3/16, 4:33 pm | $3,099 | No | 15,695 |
| 3/16, 4:33 pm | $3,039 | No | 4,855 |
| 3/16, 4:28 pm | $3,096 | No | 6,243 |
| 3/16, 4:28 pm | $3,096 | No | 7,825 |
| 3/16, 4:28 pm | $2,993 | No | 2,800 |
| 3/16, 4:27 pm | $3,096 | No | 6,241 |
| 3/16, 4:27 pm | $2,993 | No | 4,259 |
| 3/16, 4:24 pm | $3,266 | No | 10,601 |
| 3/16, 4:24 pm | $3,247 | No | 302 |
| 3/16, 4:16 pm | $2,857 | No | 4,004 |
| 3/16, 4:08 pm | $3,247 | No | 14,258 |
| 3/16, 4:08 pm | $3,237 | No | 26,565 |
| 3/16, 4:08 pm | $3,225 | No | 3,964 |
| 3/16, 4:08 pm | $3,225 | No | 2,191 |
| 3/16, 4:08 pm | $3,178 | No | 3,874 |
| 3/16, 4:05 pm | $3,225 | No | 5,936 |
| 3/16, 4:05 pm | $3,224 | No | 3,354 |
| 3/16, 4:03 pm | $3,224 | No | 764 |
| 3/16, 3:56 pm | $3,224 | No | 10,587 |
| 3/16, 3:56 pm | $3,084 | No | 5,007 |
| 3/16, 3:46 pm | $3,224 | No | 1,759 |
| 3/16, 3:45 pm | $3,224 | No | 3,178 |
| 3/16, 3:43 pm | $3,224 | No | 2,668 |
| 3/16, 3:43 pm | $3,220 | No | 695 |
| 3/16, 3:41 pm | $3,220 | No | 1,832 |
| 3/16, 3:40 pm | $3,220 | No | 422 |
| 3/16, 3:40 pm | $3,137 | No | 13,236 |
| 3/16, 3:36 pm | $3,137 | No | 2,385 |
| 3/16, 3:36 pm | $2,939 | No | 5,663 |
| 3/16, 3:34 pm | $3,069 | No | 1,339 |
| 3/16, 3:32 pm | $3,137 | No | 836 |
| 3/16, 3:28 pm | $3,220 | No | 11,259 |
| 3/16, 3:17 pm | $3,220 | No | 2,331 |
| 3/16, 3:17 pm | $3,200 | No | 1,122 |
| 3/16, 3:16 pm | $2,897 | No | 4,288 |
| 3/16, 3:15 pm | $3,200 | No | 8,307 |
| 3/16, 3:15 pm | $3,184 | No | 5,556 |
| 3/16, 3:15 pm | $3,177 | No | 24,695 |
| 3/16, 3:15 pm | $3,170 | No | 1,144 |
| 3/16, 3:11 pm | $3,170 | No | 478 |
| 3/16, 3:11 pm | $3,163 | No | 11,818 |
| 3/16, 3:04 pm | $3,163 | No | 7,979 |
| 3/16, 3:04 pm | $3,160 | No | 6,171 |
| 3/16, 3:03 pm | $3,160 | No | 11,998 |
| 3/16, 3:01 pm | $3,160 | No | 2,007 |
| 3/16, 3:01 pm | $3,140 | No | 1,351 |
| 3/16, 3:00 pm | $3,083 | No | 3,684 |
| 3/16, 2:57 pm | $3,083 | No | 9,502 |
| 3/16, 2:50 pm | $2,999 | No | 8,793 |
| 3/16, 2:46 pm | $3,140 | No | 1,242 |
| 3/16, 2:46 pm | $3,130 | No | 4,174 |
| 3/16, 2:40 pm | $3,130 | No | 928 |
| 3/16, 2:40 pm | $2,967 | No | 1,568 |
| 3/16, 2:39 pm | $3,130 | No | 12,916 |
| 3/16, 2:38 pm | $3,032 | No | 6,841 |
| 3/16, 2:38 pm | $3,023 | No | 7,615 |
| 3/16, 2:38 pm | $2,978 | No | 17,627 |
| 3/16, 2:36 pm | $3,023 | No | 9,948 |
| 3/16, 2:34 pm | $3,023 | No | 335 |
| 3/16, 2:34 pm | $3,005 | No | 2,796 |
| 3/16, 2:34 pm | $2,941 | No | 4,427 |
| 3/16, 2:31 pm | $3,005 | No | 4,465 |
| 3/16, 2:31 pm | $3,001 | No | 15,658 |
| 3/16, 2:28 pm | $3,001 | No | 30,718 |
| 3/16, 2:28 pm | $3,001 | No | 17,650 |
| 3/16, 2:20 pm | $3,001 | No | 15,027 |
| 3/16, 2:13 pm | $3,005 | No | 3,876 |
| 3/16, 2:12 pm | $3,005 | No | 4,849 |
| 3/16, 2:11 pm | $3,005 | No | 17,797 |
| 3/16, 2:11 pm | $3,005 | No | 7,578 |
| 3/16, 2:08 pm | $3,005 | No | 29,657 |
| 3/16, 2:04 pm | $3,160 | No | 1,130 |
| 3/16, 2:04 pm | $3,135 | No | 2,902 |
| 3/16, 2:04 pm | $3,120 | No | 2,826 |
| 3/16, 2:04 pm | $3,114 | No | 6,612 |
| 3/16, 2:03 pm | $3,001 | No | 45,911 |
| 3/16, 2:02 pm | $3,001 | No | 14,825 |
| 3/16, 2:02 pm | $2,699 | No | 61,485 |
| 3/16, 1:49 pm | $3,001 | No | 6,460 |
| 3/16, 1:49 pm | $3,001 | No | 24,981 |
| 3/16, 1:49 pm | $2,887 | No | 17,688 |
| 3/16, 1:48 pm | $2,886 | No | 16,339 |
| 3/16, 1:45 pm | $3,135 | No | 3,561 |
| 3/16, 1:45 pm | $3,108 | No | 294 |
| 3/16, 1:42 pm | $3,108 | No | 8,109 |
| 3/16, 1:40 pm | $3,108 | No | 17,245 |
| 3/16, 1:40 pm | $3,096 | No | 6,423 |
| 3/16, 1:40 pm | $3,063 | No | 5,169 |
| 3/16, 1:39 pm | $3,063 | No | 465 |
| 3/16, 1:33 pm | $3,063 | No | 1 |
| 3/16, 1:33 pm | $3,030 | No | 4,181 |
| 3/16, 1:33 pm | $3,002 | No | 17,281 |
| 3/16, 1:32 pm | $3,002 | No | 17,677 |
| 3/16, 1:31 pm | $3,002 | No | 6,027 |
| 3/16, 1:30 pm | $3,002 | No | 11,472 |
| 3/16, 1:23 pm | $3,002 | No | 10,763 |
| 3/16, 1:20 pm | $2,997 | No | 103,319 |
| 3/16, 1:19 pm | $3,002 | No | 20,481 |
| 3/16, 1:14 pm | $3,030 | No | 10,455 |
| 3/16, 1:11 pm | $3,096 | No | 10,495 |
| 3/16, 1:11 pm | $3,096 | No | 852 |
| 3/16, 1:11 pm | $3,088 | No | 3,874 |
| 3/16, 1:07 pm | $3,088 | No | 10,566 |
| 3/16, 12:59 pm | $2,367 | No | 9,003 |
| 3/16, 12:57 pm | $2,791 | No | 19,645 |
| 3/16, 12:53 pm | $2,889 | No | 90,361 |
| 3/16, 12:51 pm | $3,023 | No | 4,732 |
| 3/16, 12:48 pm | $2,999 | No | 70,332 |
| 3/16, 12:44 pm | $3,122 | No | 5,460 |
| 3/16, 12:29 pm | $3,468 | No | 4,262 |
| 3/16, 12:27 pm | $3,426 | No | 6,419 |
| 3/16, 12:27 pm | $3,394 | No | 19,571 |
| 3/16, 12:27 pm | $3,364 | No | 4,104 |
| 3/16, 12:27 pm | $3,347 | No | 1,118 |
| 3/16, 12:11 pm | $3,295 | No | 485 |
| 3/16, 12:10 pm | $2,985 | No | 24,615 |
| 3/16, 12:08 pm | $3,295 | No | 1,041 |
| 3/16, 12:07 pm | $3,028 | No | 6,123 |
| 3/16, 12:03 pm | $3,121 | No | 4,179 |
| 3/16, 12:03 pm | $3,121 | No | 17,776 |
| 3/16, 11:57 am | $3,067 | No | 4,705 |
| 3/16, 11:51 am | $3,347 | No | 6,846 |
| 3/16, 11:49 am | $3,347 | No | 2,953 |
| 3/16, 11:48 am | $3,326 | No | 4,200 |
| 3/16, 11:47 am | $2,812 | No | 2,216 |
| 3/16, 11:38 am | $3,326 | No | 14,647 |
| 3/16, 11:38 am | $3,313 | No | 1,204 |
| 3/16, 11:33 am | $3,096 | No | 9,266 |
| 3/16, 11:30 am | $3,171 | No | 6,575 |
| 3/16, 11:24 am | $2,969 | No | 6,100 |
| 3/16, 11:22 am | $3,195 | No | 3,417 |
| 3/16, 11:20 am | $3,078 | No | 5,917 |
| 3/16, 11:19 am | $3,195 | No | 4,698 |
| 3/16, 11:17 am | $2,905 | No | 1,482 |
| 3/16, 11:14 am | $3,195 | No | 8,386 |
| 3/16, 11:12 am | $3,272 | No | 2,030 |
| 3/16, 11:06 am | $3,147 | No | 7,545 |
| 3/16, 10:59 am | $3,147 | No | 3,782 |
| 3/16, 10:57 am | $3,147 | No | 5,050 |
| 3/16, 10:55 am | $3,127 | No | 7,198 |
| 3/16, 10:55 am | $2,996 | No | 4,209 |
| 3/16, 10:52 am | $3,127 | No | 5,988 |
| 3/16, 10:45 am | $3,127 | No | 3,723 |
| 3/16, 10:43 am | $2,827 | No | 1,459 |
| 3/16, 10:39 am | $2,871 | No | 4,512 |
| 3/16, 10:25 am | $3,272 | No | 2,644 |
| 3/16, 10:23 am | $3,272 | No | 8,827 |
| 3/16, 10:23 am | $3,240 | No | 5,174 |
| 3/16, 10:22 am | $3,502 | No | 13,543 |
| 3/16, 10:22 am | $3,488 | No | 870 |
| 3/16, 10:21 am | $3,488 | No | 4,217 |
| 3/16, 10:21 am | $2,889 | No | 7,190 |
| 3/16, 10:14 am | $3,488 | No | 224 |
| 3/16, 10:14 am | $3,482 | No | 7,063 |
| 3/16, 10:13 am | $2,680 | No | 9,416 |
| 3/16, 10:08 am | $3,171 | No | 2,063 |
| 3/16, 10:08 am | $3,171 | No | 6,997 |
| 3/16, 10:07 am | $3,171 | No | 8,982 |
| 3/16, 10:05 am | $3,386 | No | 8,640 |
| 3/16, 10:03 am | $3,335 | No | 3,686 |
| 3/16, 9:57 am | $3,163 | No | 5,113 |
| 3/16, 9:56 am | $3,039 | No | 1,558 |
| 3/16, 9:54 am | $3,398 | No | 11,385 |
| 3/16, 9:54 am | $3,329 | No | 1,482 |
| 3/16, 9:53 am | $3,468 | No | 19,466 |
| 3/16, 9:53 am | $3,450 | No | 5,684 |
| 3/16, 9:53 am | $3,447 | No | 26,377 |
| 3/16, 9:53 am | $3,447 | No | 1,746 |
| 3/16, 9:53 am | $3,429 | No | 19,878 |
| 3/16, 9:53 am | $3,416 | No | 1,234 |
| 3/16, 9:52 am | $3,407 | No | 19,382 |
| 3/16, 9:52 am | $3,407 | No | 23,309 |
| 3/16, 9:51 am | $3,403 | No | 26,201 |
| 3/16, 9:51 am | $3,403 | No | 4,945 |
| 3/16, 9:50 am | $3,400 | No | 30,252 |
| 3/16, 9:50 am | $3,400 | No | 8,226 |
| 3/16, 9:50 am | $3,394 | No | 17,662 |
| 3/16, 9:50 am | $3,394 | No | 1,322 |
| 3/16, 9:50 am | $3,392 | No | 1,692 |
| 3/16, 9:48 am | $3,392 | No | 5,137 |
| 3/16, 9:48 am | $3,384 | No | 2,960 |
| 3/16, 9:48 am | $3,378 | No | 22,344 |
| 3/16, 9:48 am | $3,375 | No | 5,863 |
| 3/16, 9:48 am | $3,370 | No | 2,418 |
| 3/16, 9:48 am | $3,367 | No | 284 |
| 3/16, 9:48 am | $3,359 | No | 4,884 |
| 3/16, 9:48 am | $3,358 | No | 8,395 |
| 3/16, 9:48 am | $3,337 | No | 6,456 |
| 3/16, 9:48 am | $3,337 | No | 1,424 |
| 3/16, 9:47 am | $3,337 | No | 13,165 |
| 3/16, 9:47 am | $3,330 | No | 18,633 |
| 3/16, 9:47 am | $3,300 | No | 6,531 |
| 3/16, 9:47 am | $3,285 | No | 5,976 |
| 3/16, 9:46 am | $3,262 | No | 2,619 |
| 3/16, 9:41 am | $3,262 | No | 16,047 |
| 3/16, 9:38 am | $3,225 | No | 2,752 |
| 3/16, 9:29 am | $3,225 | No | 3,261 |
| 3/16, 9:29 am | $3,179 | No | 6,664 |
| 3/16, 9:22 am | $3,330 | No | 2,207 |
| 3/16, 9:21 am | $3,330 | No | 764 |
| 3/16, 9:17 am | $3,071 | No | 9,177 |
| 3/16, 9:15 am | $3,071 | No | 5,728 |
| 3/16, 9:15 am | $3,071 | No | 4,923 |
| 3/16, 9:10 am | $2,742 | No | 9,455 |
| 3/16, 9:08 am | $3,270 | No | 3,511 |
| 3/16, 9:08 am | $3,251 | No | 1,498 |
| 3/16, 9:06 am | $3,202 | No | 1,103 |
| 3/16, 9:06 am | $2,991 | No | 2,325 |
| 3/16, 9:04 am | $3,202 | No | 5,396 |
| 3/16, 9:04 am | $3,202 | No | 3,048 |
| 3/16, 8:59 am | $3,202 | No | 11,766 |
| 3/16, 8:59 am | $3,184 | No | 19,369 |
| 3/16, 8:59 am | $3,178 | No | 2,941 |
| 3/16, 8:59 am | $3,178 | No | 2,793 |
| 3/16, 8:59 am | $3,140 | No | 7,670 |
| 3/16, 8:59 am | $3,036 | No | 1,633 |
| 3/16, 8:59 am | $3,004 | No | 5,815 |
| 3/16, 8:59 am | $2,684 | No | 6,402 |
| 3/16, 8:51 am | $3,270 | No | 2,443 |
| 3/16, 8:48 am | $3,330 | No | 1,003 |
| 3/16, 8:42 am | $3,330 | No | 5,073 |
| 3/16, 8:42 am | $3,322 | No | 4,786 |
| 3/16, 8:42 am | $3,251 | No | 2,095 |
| 3/16, 8:42 am | $3,120 | No | 3,445 |
| 3/16, 8:34 am | $2,681 | No | 1,742 |
| 3/16, 8:31 am | $3,094 | No | 6,236 |
| 3/16, 8:29 am | $3,094 | No | 6,945 |
| 3/16, 8:28 am | $3,094 | No | 2,324 |
| 3/16, 8:28 am | $3,026 | No | 3,675 |
| 3/16, 8:26 am | $3,094 | No | 8,373 |
| 3/16, 8:26 am | $2,511 | No | 3,836 |
| 3/16, 8:23 am | $3,094 | No | 20,312 |
| 3/16, 8:22 am | $3,196 | No | 1,316 |
| 3/16, 8:22 am | $2,976 | No | 15,530 |
| 3/16, 8:20 am | $2,976 | No | 1,384 |
| 3/16, 8:20 am | $2,976 | No | 3,399 |
| 3/16, 8:18 am | $3,251 | No | 5,857 |
| 3/16, 8:17 am | $3,251 | No | 4,832 |
| 3/16, 8:08 am | $3,251 | No | 928 |
| 3/16, 8:08 am | $3,224 | No | 11,588 |
| 3/16, 8:08 am | $3,120 | No | 8,758 |
| 3/16, 8:02 am | $3,224 | No | 10,690 |
| 3/16, 8:02 am | $3,322 | No | 2,207 |
| 3/16, 8:02 am | $3,306 | No | 18,676 |
| 3/16, 8:00 am | $3,102 | No | 4,968 |
| 3/16, 7:57 am | $3,306 | No | 5,067 |
| 3/16, 7:57 am | $3,110 | No | 4,316 |
| 3/16, 7:56 am | $3,273 | No | 1,976 |
| 3/16, 7:50 am | $3,273 | No | 425 |
| 3/16, 7:50 am | $3,271 | No | 14,242 |
| 3/16, 7:48 am | $3,271 | No | 6,724 |
| 3/16, 7:48 am | $3,258 | No | 4,828 |
| 3/16, 7:48 am | $3,038 | No | 3,345 |
| 3/16, 7:48 am | $2,740 | No | 17,899 |
| 3/16, 7:39 am | $3,258 | No | 1,486 |
| 3/16, 7:39 am | $3,229 | No | 6,048 |
| 3/16, 7:39 am | $3,226 | No | 6,181 |
| 3/16, 7:39 am | $3,226 | No | 12,100 |
| 3/16, 7:39 am | $3,128 | No | 3,082 |
| 3/16, 7:34 am | $2,690 | No | 1,610 |
| 3/16, 7:31 am | $3,128 | No | 8,291 |
| 3/16, 7:29 am | $3,098 | No | 4,485 |
| 3/16, 7:27 am | $3,128 | No | 1,435 |
| 3/16, 7:23 am | $3,128 | No | 14,975 |
| 3/16, 7:23 am | $3,084 | No | 8,606 |
| 3/16, 7:23 am | $3,084 | No | 5,100 |
| 3/16, 7:13 am | $3,273 | No | 1,030 |
| 3/16, 7:13 am | $3,261 | No | 4,746 |
| 3/16, 7:13 am | $2,829 | No | 6,588 |
| 3/16, 7:02 am | $2,975 | No | 7,356 |
| 3/16, 6:58 am | $3,358 | No | 2,084 |
| 3/16, 6:52 am | $2,982 | No | 11,590 |
| 3/16, 6:52 am | $2,817 | No | 2,947 |
| 3/16, 6:49 am | $3,358 | No | 16,910 |
| 3/16, 6:49 am | $3,297 | No | 1,340 |
| 3/16, 6:47 am | $3,297 | No | 1,911 |
| 3/16, 6:45 am | $3,297 | No | 2,672 |
| 3/16, 6:43 am | $3,367 | No | 1,992 |
| 3/16, 6:43 am | $3,361 | No | 4,621 |
| 3/16, 6:39 am | $3,028 | No | 11,039 |
| 3/16, 6:35 am | $3,361 | No | 1,008 |
| 3/16, 6:35 am | $3,357 | No | 10,812 |
| 3/16, 6:33 am | $3,357 | No | 4,770 |
| 3/16, 6:33 am | $3,073 | No | 4,807 |
| 3/16, 6:27 am | $3,357 | No | 3,017 |
| 3/16, 6:27 am | $3,348 | No | 1,284 |
| 3/16, 6:27 am | $3,339 | No | 4,835 |
| 3/16, 6:27 am | $3,332 | No | 3,797 |
| 3/16, 6:23 am | $3,170 | No | 12,254 |
| 3/16, 6:22 am | $3,033 | No | 2,962 |
| 3/16, 6:22 am | $3,033 | No | 16,062 |
| 3/16, 6:14 am | $3,299 | No | 1,013 |
| 3/16, 6:09 am | $3,299 | No | 4,490 |
| 3/16, 6:09 am | $3,121 | No | 14,559 |
| 3/16, 5:59 am | $3,072 | No | 14,390 |
| 3/16, 5:55 am | $3,299 | No | 9,799 |
| 3/16, 5:55 am | $3,267 | No | 402 |
| 3/16, 5:54 am | $3,267 | No | 8,012 |
| 3/16, 5:51 am | $3,267 | No | 10,651 |
| 3/16, 5:51 am | $3,262 | No | 2,618 |
| 3/16, 5:50 am | $3,262 | No | 4,255 |
| 3/16, 5:50 am | $3,228 | No | 5,954 |
| 3/16, 5:44 am | $3,228 | No | 2,345 |
| 3/16, 5:44 am | $3,209 | No | 4,692 |
| 3/16, 5:44 am | $3,178 | No | 10,193 |
| 3/16, 5:44 am | $3,138 | No | 4,153 |
| 3/16, 5:36 am | $3,109 | No | 11,343 |
| 3/16, 5:35 am | $3,048 | No | 9,418 |
| 3/16, 5:33 am | $3,109 | No | 5,804 |
| 3/16, 5:25 am | $3,228 | No | 8,441 |
| 3/16, 5:23 am | $3,228 | No | 8,244 |
| 3/16, 5:23 am | $3,209 | No | 194 |
| 3/16, 5:22 am | $3,209 | No | 4,142 |
| 3/16, 5:12 am | $3,228 | No | 3,805 |
| 3/16, 5:06 am | $3,339 | No | 5,560 |
| 3/16, 5:06 am | $3,335 | No | 7,958 |
| 3/16, 5:03 am | $3,335 | No | 262 |
| 3/16, 5:03 am | $3,209 | No | 1,372 |
| 3/16, 5:03 am | $3,335 | No | 8,829 |
| 3/16, 5:01 am | $3,335 | No | 227 |
| 3/16, 5:01 am | $3,304 | No | 1,273 |
| 3/16, 5:01 am | $3,273 | No | 5,306 |
| 3/16, 4:57 am | $3,107 | No | 4,216 |
| 3/16, 4:55 am | $3,107 | No | 8,762 |
| 3/16, 4:53 am | $3,107 | No | 1,884 |
| 3/16, 4:47 am | $2,801 | No | 5,517 |
| 3/16, 4:43 am | $3,273 | No | 10,671 |
| 3/16, 4:43 am | $3,173 | No | 28,807 |
| 3/16, 4:41 am | $3,273 | No | 113 |
| 3/16, 4:35 am | $3,273 | No | 1,853 |
| 3/16, 4:35 am | $3,268 | No | 4,135 |
| 3/16, 4:28 am | $3,268 | No | 531 |
| 3/16, 4:23 am | $2,822 | No | 4,497 |
| 3/16, 4:18 am | $3,304 | No | 4,296 |
| 3/16, 4:16 am | $3,304 | No | 11,981 |
| 3/16, 4:16 am | $3,171 | No | 9,640 |
| 3/16, 4:15 am | $2,937 | No | 1,524 |
| 3/16, 4:02 am | $3,304 | No | 8,627 |
| 3/16, 4:00 am | $3,094 | No | 4,416 |
| 3/16, 3:55 am | $3,094 | No | 342 |
| 3/16, 3:52 am | $3,292 | No | 5,216 |
| 3/16, 3:52 am | $3,292 | No | 14,458 |
| 3/16, 3:52 am | $3,287 | No | 8,391 |
| 3/16, 3:52 am | $3,272 | No | 5,587 |
| 3/16, 3:52 am | $3,262 | No | 41 |
| 3/16, 3:49 am | $2,915 | No | 3,485 |
| 3/16, 3:40 am | $3,262 | No | 3,544 |
| 3/16, 3:40 am | $3,257 | No | 15,687 |
| 3/16, 3:36 am | $3,201 | No | 2,322 |
| 3/16, 3:36 am | $3,201 | No | 2,271 |
| 3/16, 3:36 am | $3,166 | No | 3,613 |
| 3/16, 3:35 am | $3,166 | No | 1,590 |
| 3/16, 3:35 am | $2,955 | No | 20,473 |
| 3/16, 3:32 am | $3,166 | No | 7,135 |
| 3/16, 3:32 am | $3,159 | No | 2,610 |
| 3/16, 3:32 am | $3,159 | No | 14,742 |
| 3/16, 3:32 am | $3,153 | No | 1,087 |
| 3/16, 3:32 am | $3,153 | No | 1,662 |
| 3/16, 3:31 am | $3,019 | No | 5,636 |
| 3/16, 3:24 am | $3,153 | No | 3,765 |
| 3/16, 3:24 am | $2,971 | No | 3,438 |
| 3/16, 3:18 am | $3,041 | No | 1,403 |
| 3/16, 3:18 am | $2,924 | No | 9,632 |
| 3/16, 3:18 am | $2,887 | No | 17,267 |
| 3/16, 3:15 am | $2,887 | No | 11,449 |
| 3/16, 2:58 am | $3,257 | No | 725 |
| 3/16, 2:58 am | $3,198 | No | 6,674 |
| 3/16, 2:53 am | $3,198 | No | 12,886 |
| 3/16, 2:53 am | $3,194 | No | 5,449 |
| 3/16, 2:48 am | $3,194 | No | 1,151 |
| 3/16, 2:47 am | $3,194 | No | 1,246 |
| 3/16, 2:46 am | $3,166 | No | 706 |
| 3/16, 2:46 am | $2,368 | No | 12,675 |
| 3/16, 2:46 am | $2,368 | No | 4,103 |
| 3/16, 2:42 am | $3,166 | No | 1,402 |
| 3/16, 2:37 am | $3,040 | No | 2,182 |
| 3/16, 2:33 am | $3,040 | No | 785 |
| 3/16, 2:29 am | $2,813 | No | 4,488 |
| 3/16, 2:29 am | $2,813 | No | 18,234 |
| 3/16, 2:27 am | $2,813 | No | 15,025 |
| 3/16, 2:26 am | $3,040 | No | 15,191 |
| 3/16, 2:20 am | $3,166 | No | 7,828 |
| 3/16, 2:17 am | $3,226 | No | 10,318 |
| 3/16, 2:07 am | $3,132 | No | 4,409 |
| 3/16, 2:07 am | $3,132 | No | 1,171 |
| 3/16, 1:59 am | $3,148 | No | 212 |
| 3/16, 1:58 am | $3,148 | No | 20,394 |
| 3/16, 1:56 am | $3,262 | No | 8,517 |
| 3/16, 1:56 am | $3,148 | No | 993 |
| 3/16, 1:56 am | $3,052 | No | 6,227 |
| 3/16, 1:53 am | $3,148 | No | 1,875 |
| 3/16, 1:51 am | $3,148 | No | 1,911 |
| 3/16, 1:51 am | $3,001 | No | 12,975 |
| 3/16, 1:50 am | $3,001 | No | 11,728 |
| 3/16, 1:50 am | $3,001 | No | 463 |
| 3/16, 1:50 am | $2,973 | No | 2,485 |
| 3/16, 1:45 am | $3,262 | No | 3,290 |
| 3/16, 1:45 am | $3,260 | No | 420 |
| 3/16, 1:43 am | $3,235 | No | 1,540 |
| 3/16, 1:43 am | $2,958 | No | 1,474 |
| 3/16, 1:42 am | $3,235 | No | 1,020 |
| 3/16, 1:38 am | $3,235 | No | 3,518 |
| 3/16, 1:23 am | $3,147 | No | 14,959 |
| 3/16, 1:23 am | $3,147 | No | 12,561 |
| 3/16, 1:19 am | $3,147 | No | 2,292 |
| 3/16, 1:18 am | $3,000 | No | 1,300 |
| 3/16, 1:18 am | $3,000 | No | 20,673 |
| 3/16, 1:17 am | $3,000 | No | 1,162 |
| 3/16, 1:13 am | $3,147 | No | 4,075 |
| 3/16, 1:10 am | $3,147 | No | 5,845 |
| 3/16, 1:08 am | $3,147 | No | 2,571 |
| 3/16, 1:08 am | $3,147 | No | 4,169 |
| 3/16, 1:05 am | $3,367 | No | 2,331 |
| 3/16, 1:05 am | $3,346 | No | 1,936 |
| 3/16, 1:05 am | $3,261 | No | 4,261 |
| 3/16, 12:55 am | $3,261 | No | 177 |
| 3/16, 12:43 am | $3,346 | No | 17,252 |
| 3/16, 12:43 am | $3,322 | No | 427 |
| 3/16, 12:43 am | $3,243 | No | 4,972 |
| 3/16, 12:39 am | $3,243 | No | 496 |
| 3/16, 12:39 am | $3,242 | No | 4,383 |
| 3/16, 12:38 am | $3,242 | No | 1,514 |
| 3/16, 12:36 am | $3,182 | No | 7,680 |
| 3/16, 12:34 am | $3,182 | No | 11,656 |
| 3/16, 12:26 am | $3,322 | No | 1,128 |
| 3/16, 12:26 am | $3,273 | No | 5,685 |
| 3/16, 12:22 am | $3,273 | No | 3,390 |
| 3/16, 12:22 am | $3,173 | No | 4,943 |
| 3/16, 12:21 am | $3,173 | No | 1,497 |
| 3/16, 12:13 am | $3,273 | No | 2,676 |
| 3/16, 12:13 am | $3,272 | No | 5,628 |
| 3/16, 12:09 am | $3,272 | No | 13,144 |
| 3/16, 12:09 am | $3,209 | No | 8,103 |
| 3/16, 12:09 am | $3,079 | No | 887 |
| 3/15, 11:52 pm | $3,400 | No | 464 |
| 3/15, 11:52 pm | $3,376 | No | 6,037 |
| 3/15, 11:52 pm | $3,375 | No | 4,192 |
| 3/15, 11:52 pm | $3,365 | No | 5,187 |
| 3/15, 11:52 pm | $3,343 | No | 6,399 |
| 3/15, 11:52 pm | $3,273 | No | 6,883 |
| 3/15, 11:49 pm | $3,273 | No | 5,010 |
| 3/15, 11:46 pm | $3,136 | No | 119 |
| 3/15, 11:42 pm | $3,273 | No | 5,523 |
| 3/15, 11:42 pm | $3,254 | No | 5,116 |
| 3/15, 11:42 pm | $3,254 | No | 11,144 |
| 3/15, 11:40 pm | $3,254 | No | 7,262 |
| 3/15, 11:40 pm | $3,254 | No | 583 |
| 3/15, 11:40 pm | $3,210 | No | 574 |
| 3/15, 11:37 pm | $3,210 | No | 710 |
| 3/15, 11:34 pm | $3,254 | No | 719 |
| 3/15, 11:34 pm | $3,221 | No | 4,977 |
| 3/15, 11:34 pm | $3,220 | No | 19,462 |
| 3/15, 11:34 pm | $3,220 | No | 718 |
| 3/15, 11:33 pm | $3,060 | No | 7,370 |
| 3/15, 11:25 pm | $3,220 | No | 4,030 |
| 3/15, 11:25 pm | $3,220 | No | 513 |
| 3/15, 11:25 pm | $3,178 | No | 6,346 |
| 3/15, 11:19 pm | $3,178 | No | 3,501 |
| 3/15, 10:51 pm | $3,178 | No | 5,081 |
| 3/15, 10:47 pm | $3,178 | No | 2,141 |
| 3/15, 10:47 pm | $3,015 | No | 13,018 |
| 3/15, 10:44 pm | $3,015 | No | 6,219 |
| 3/15, 10:37 pm | $3,370 | No | 1,449 |
| 3/15, 10:37 pm | $3,366 | No | 5,096 |
| 3/15, 10:37 pm | $3,256 | No | 6,985 |
| 3/15, 10:37 pm | $3,231 | No | 254 |
| 3/15, 10:34 pm | $2,603 | No | 14,728 |
| 3/15, 10:27 pm | $3,231 | No | 5,139 |
| 3/15, 10:27 pm | $3,104 | No | 8,962 |
| 3/15, 10:23 pm | $3,039 | No | 7,878 |
| 3/15, 10:14 pm | $3,104 | No | 3,469 |
| 3/15, 10:14 pm | $2,786 | No | 5,002 |
| 3/15, 10:11 pm | $3,810 | No | 4,961 |
| 3/15, 10:11 pm | $3,782 | No | 25,266 |
| 3/15, 10:10 pm | $3,776 | No | 5,005 |
| 3/15, 10:10 pm | $3,736 | No | 1,065 |
| 3/15, 10:10 pm | $3,726 | No | 11,700 |
| 3/15, 10:10 pm | $3,181 | No | 903 |
| 3/15, 10:08 pm | $3,135 | No | 3,967 |
| 3/15, 9:58 pm | $3,726 | No | 325 |
| 3/15, 9:58 pm | $3,701 | No | 5,218 |
| 3/15, 9:58 pm | $3,441 | No | 24,293 |
| 3/15, 9:58 pm | $3,361 | No | 1,685 |
| 3/15, 9:58 pm | $3,058 | No | 19,839 |
| 3/15, 9:43 pm | $3,361 | No | 9,538 |
| 3/15, 9:38 pm | $3,701 | No | 5,483 |
| 3/15, 9:38 pm | $3,241 | No | 3,363 |
| 3/15, 9:27 pm | $3,701 | No | 109 |
| 3/15, 9:27 pm | $3,674 | No | 14,440 |
| 3/15, 9:27 pm | $3,649 | No | 7,069 |
| 3/15, 9:27 pm | $3,330 | No | 918 |
| 3/15, 9:23 pm | $3,649 | No | 4,470 |
| 3/15, 9:23 pm | $3,621 | No | 12,129 |
| 3/15, 9:23 pm | $3,513 | No | 5,832 |
| 3/15, 9:23 pm | $3,480 | No | 10,089 |
| 3/15, 9:22 pm | $3,480 | No | 1,258 |
| 3/15, 9:22 pm | $3,343 | No | 4,220 |
| 3/15, 9:22 pm | $3,298 | No | 5,118 |
| 3/15, 9:22 pm | $3,298 | No | 7,672 |
| 3/15, 9:22 pm | $3,163 | No | 4,794 |
| 3/15, 9:16 pm | $3,215 | No | 5,850 |
| 3/15, 9:10 pm | $3,215 | No | 9,217 |
| 3/15, 9:10 pm | $3,130 | No | 17,212 |
| 3/15, 9:05 pm | $3,298 | No | 10,131 |
| 3/15, 8:56 pm | $3,013 | No | 6,284 |
| 3/15, 8:56 pm | $3,013 | No | 7,150 |
| 3/15, 8:50 pm | $3,621 | No | 7,119 |
| 3/15, 8:50 pm | $3,581 | No | 650 |
| 3/15, 8:50 pm | $3,519 | No | 3,746 |
| 3/15, 8:44 pm | $3,519 | No | 643 |
| 3/15, 8:44 pm | $3,488 | No | 8,595 |
| 3/15, 8:44 pm | $3,482 | No | 7,505 |
| 3/15, 8:44 pm | $3,386 | No | 1,247 |
| 3/15, 8:44 pm | $3,347 | No | 5,820 |
| 3/15, 8:44 pm | $3,332 | No | 3,330 |
| 3/15, 8:44 pm | $3,251 | No | 13,006 |
| 3/15, 8:38 pm | $3,251 | No | 2,616 |
| 3/15, 8:38 pm | $3,147 | No | 5,619 |
| 3/15, 8:38 pm | $3,099 | No | 3,259 |
| 3/15, 8:37 pm | $3,147 | No | 1,890 |
| 3/15, 8:27 pm | $3,147 | No | 10,423 |
| 3/15, 8:22 pm | $3,008 | No | 3,763 |
| 3/15, 8:22 pm | $2,813 | No | 3,895 |
| 3/15, 8:22 pm | $2,542 | No | 4,430 |
| 3/15, 8:21 pm | $2,813 | No | 12,885 |
| 3/15, 8:15 pm | $3,482 | No | 9,725 |
| 3/15, 8:07 pm | $3,447 | No | 4,347 |
| 3/15, 8:02 pm | $3,290 | No | 3,905 |
| 3/15, 7:52 pm | $3,447 | No | 413 |
| 3/15, 7:51 pm | $2,971 | No | 4,398 |
| 3/15, 7:49 pm | $3,228 | No | 2,747 |
| 3/15, 7:44 pm | $3,228 | No | 14,613 |
| 3/15, 7:44 pm | $3,228 | No | 13,457 |
| 3/15, 7:34 pm | $3,482 | No | 2,060 |
| 3/15, 7:32 pm | $3,482 | No | 21,720 |
| 3/15, 7:32 pm | $3,469 | No | 5,107 |
| 3/15, 7:32 pm | $3,469 | No | 4,452 |
| 3/15, 7:24 pm | $3,469 | No | 13,819 |
| 3/15, 7:24 pm | $3,447 | No | 924 |
| 3/15, 7:24 pm | $3,148 | No | 17,506 |
| 3/15, 7:17 pm | $2,981 | No | 16,712 |
| 3/15, 7:16 pm | $3,040 | No | 4,988 |
| 3/15, 7:16 pm | $2,890 | No | 14,298 |
| 3/15, 7:10 pm | $3,447 | No | 2,837 |
| 3/15, 7:10 pm | $3,418 | No | 4,572 |
| 3/15, 7:10 pm | $3,350 | No | 5,052 |
| 3/15, 7:09 pm | $2,886 | No | 2,943 |
| 3/15, 7:08 pm | $2,886 | No | 7,651 |
| 3/15, 7:03 pm | $3,447 | No | 17,054 |
| 3/15, 7:03 pm | $3,219 | No | 1,457 |
| 3/15, 7:03 pm | $3,108 | No | 1,697 |
| 3/15, 7:01 pm | $3,108 | No | 7,410 |
| 3/15, 6:48 pm | $3,447 | No | 4,505 |
| 3/15, 6:48 pm | $3,444 | No | 12,187 |
| 3/15, 6:48 pm | $3,439 | No | 4,015 |
| 3/15, 6:48 pm | $3,438 | No | 124 |
| 3/15, 6:43 pm | $3,438 | No | 3,796 |
| 3/15, 6:43 pm | $3,268 | No | 6,803 |
| 3/15, 6:43 pm | $3,240 | No | 11,189 |
| 3/15, 6:43 pm | $2,972 | No | 3,341 |
| 3/15, 6:41 pm | $3,240 | No | 6,282 |
| 3/15, 6:40 pm | $3,240 | No | 295 |
| 3/15, 6:38 pm | $3,118 | No | 10,064 |
| 3/15, 6:34 pm | $3,118 | No | 5,433 |
| 3/15, 6:25 pm | $3,088 | No | 10,133 |
| 3/15, 6:25 pm | $3,088 | No | 254 |
| 3/15, 6:19 pm | $3,302 | No | 1,790 |
| 3/15, 6:14 pm | $3,155 | No | 8,957 |
| 3/15, 6:02 pm | $3,302 | No | 3,513 |
| 3/15, 6:02 pm | $3,278 | No | 2,120 |
| 3/15, 6:02 pm | $3,214 | No | 4,227 |
| 3/15, 5:56 pm | $3,278 | No | 3,652 |
| 3/15, 5:51 pm | $3,114 | No | 8,933 |
| 3/15, 5:42 pm | $3,250 | No | 11,639 |
| 3/15, 5:40 pm | $2,770 | No | 1,621 |
| 3/15, 5:35 pm | $3,250 | No | 1,897 |
| 3/15, 5:33 pm | $3,250 | No | 1,604 |
| 3/15, 5:33 pm | $3,131 | No | 11,988 |
| 3/15, 5:32 pm | $3,058 | No | 5,386 |
| 3/15, 5:25 pm | $3,131 | No | 7,195 |
| 3/15, 5:14 pm | $3,444 | No | 6,914 |
| 3/15, 5:10 pm | $3,674 | No | 2,546 |
| 3/15, 5:10 pm | $3,629 | No | 30,218 |
| 3/15, 5:06 pm | $3,610 | No | 16,133 |
| 3/15, 5:06 pm | $3,605 | No | 14,296 |
| 3/15, 5:06 pm | $3,531 | No | 657 |
| 3/15, 5:06 pm | $3,504 | No | 7,041 |
| 3/15, 5:06 pm | $3,503 | No | 2,165 |
| 3/15, 5:06 pm | $3,500 | No | 8,010 |
| 3/15, 5:06 pm | $3,500 | No | 25,233 |
| 3/15, 5:06 pm | $3,474 | No | 2,900 |
| 3/15, 5:06 pm | $3,443 | No | 1,653 |
| 3/15, 5:06 pm | $3,278 | No | 18,777 |
| 3/15, 5:06 pm | $3,198 | No | 5,633 |
| 3/15, 5:03 pm | $3,274 | No | 17,407 |
| 3/15, 5:03 pm | $3,274 | No | 4,158 |
| 3/15, 5:03 pm | $3,274 | No | 4,874 |
| 3/15, 5:03 pm | $3,214 | No | 14,297 |
| 3/15, 5:01 pm | $3,166 | No | 10,392 |
| 3/15, 5:00 pm | $3,166 | No | 3,848 |
| 3/15, 4:59 pm | $3,166 | No | 363 |
| 3/15, 4:50 pm | $3,436 | No | 5,299 |
| 3/15, 4:50 pm | $3,431 | No | 17,145 |
| 3/15, 4:50 pm | $3,419 | No | 4,844 |
| 3/15, 4:49 pm | $3,398 | No | 14,256 |
| 3/15, 4:49 pm | $3,224 | No | 4,121 |
| 3/15, 4:47 pm | $2,911 | No | 1,150 |
| 3/15, 4:41 pm | $3,391 | No | 10,197 |
| 3/15, 4:41 pm | $3,391 | No | 10,363 |
| 3/15, 4:41 pm | $3,385 | No | 3,098 |
| 3/15, 4:41 pm | $3,374 | No | 570 |
| 3/15, 4:40 pm | $3,374 | No | 3,566 |
| 3/15, 4:38 pm | $3,288 | No | 1,728 |
| 3/15, 4:37 pm | $3,288 | No | 769 |
| 3/15, 4:37 pm | $3,288 | No | 22,176 |
| 3/15, 4:35 pm | $3,069 | No | 4,250 |
| 3/15, 4:31 pm | $3,374 | No | 231 |
| 3/15, 4:27 pm | $3,349 | No | 3,041 |
| 3/15, 4:26 pm | $3,349 | No | 1,846 |
| 3/15, 4:19 pm | $3,336 | No | 1,740 |
| 3/15, 4:12 pm | $3,246 | No | 9,060 |
| 3/15, 4:12 pm | $3,204 | No | 5,362 |
| 3/15, 4:12 pm | $3,201 | No | 7,997 |
| 3/15, 3:56 pm | $3,132 | No | 1,325 |
| 3/15, 3:55 pm | $3,132 | No | 4,023 |
| 3/15, 3:53 pm | $3,201 | No | 6,444 |
| 3/15, 3:52 pm | $3,201 | No | 1,374 |
| 3/15, 3:52 pm | $3,201 | No | 4,669 |
| 3/15, 3:52 pm | $3,201 | No | 7,119 |
| 3/15, 3:48 pm | $2,919 | No | 3,946 |
| 3/15, 3:48 pm | $2,691 | No | 3,690 |
| 3/15, 3:48 pm | $2,676 | No | 5,578 |
| 3/15, 3:37 pm | $3,201 | No | 1,117 |
| 3/15, 3:33 pm | $3,201 | No | 2,077 |
| 3/15, 3:26 pm | $3,201 | No | 4,587 |
| 3/15, 3:22 pm | $2,606 | No | 12,301 |
| 3/15, 3:16 pm | $3,385 | No | 2,881 |
| 3/15, 2:59 pm | $3,134 | No | 12,197 |
| 3/15, 2:55 pm | $3,385 | No | 490 |
| 3/15, 2:54 pm | $3,385 | No | 3,258 |
| 3/15, 2:54 pm | $3,370 | No | 6,414 |
| 3/15, 2:50 pm | $3,370 | No | 4,036 |
| 3/15, 2:49 pm | $3,370 | No | 925 |
| 3/15, 2:49 pm | $3,244 | No | 11,561 |
| 3/15, 2:49 pm | $3,033 | No | 2,410 |
| 3/15, 2:47 pm | $3,244 | No | 9,043 |
| 3/15, 2:47 pm | $3,244 | No | 650 |
| 3/15, 2:39 pm | $3,244 | No | 2,473 |
| 3/15, 2:39 pm | $3,229 | No | 413 |
| 3/15, 2:39 pm | $3,195 | No | 4,467 |
| 3/15, 2:36 pm | $3,195 | No | 13,391 |
| 3/15, 2:24 pm | $3,200 | No | 13,594 |
| 3/15, 2:23 pm | $3,200 | No | 3,628 |
| 3/15, 2:23 pm | $3,101 | No | 3,426 |
| 3/15, 2:22 pm | $3,101 | No | 15,185 |
| 3/15, 2:17 pm | $3,042 | No | 1,989 |
| 3/15, 2:16 pm | $3,042 | No | 11,829 |
| 3/15, 2:09 pm | $3,385 | No | 3 |
| 3/15, 2:09 pm | $3,253 | No | 9,030 |
| 3/15, 2:04 pm | $3,385 | No | 9,933 |
| 3/15, 2:04 pm | $3,352 | No | 6,212 |
| 3/15, 2:03 pm | $3,336 | No | 1,437 |
| 3/15, 1:56 pm | $3,136 | No | 739 |
| 3/15, 1:50 pm | $3,213 | No | 8,223 |
| 3/15, 1:44 pm | $3,474 | No | 4,954 |
| 3/15, 1:44 pm | $3,331 | No | 11,373 |
| 3/15, 1:44 pm | $3,308 | No | 13,262 |
| 3/15, 1:44 pm | $3,308 | No | 3,261 |
| 3/15, 1:44 pm | $2,886 | No | 1,372 |
| 3/15, 1:39 pm | $2,886 | No | 3,023 |
| 3/15, 1:26 pm | $3,044 | No | 24,985 |
| 3/15, 1:19 pm | $2,959 | No | 4,444 |
| 3/15, 1:18 pm | $3,435 | No | 2,587 |
| 3/15, 1:18 pm | $3,317 | No | 8,171 |
| 3/15, 1:18 pm | $3,083 | No | 1,524 |
| 3/15, 1:12 pm | $3,273 | No | 10,487 |
| 3/15, 1:12 pm | $3,236 | No | 1,519 |
| 3/15, 1:09 pm | $3,178 | No | 9,210 |
| 3/15, 1:09 pm | $2,698 | No | 5,274 |
| 3/15, 1:05 pm | $3,299 | No | 4,011 |
| 3/15, 1:01 pm | $3,299 | No | 15,898 |
| 3/15, 1:01 pm | $3,296 | No | 7,453 |
| 3/15, 1:01 pm | $3,269 | No | 6,800 |
| 3/15, 1:01 pm | $3,055 | No | 4,612 |
| 3/15, 12:56 pm | $3,166 | No | 737 |
| 3/15, 12:47 pm | $3,296 | No | 10,912 |
| 3/15, 12:41 pm | $3,435 | No | 4,585 |
| 3/15, 12:41 pm | $3,308 | No | 1,504 |
| 3/15, 12:38 pm | $3,038 | No | 6,860 |
| 3/15, 12:35 pm | $3,356 | No | 1,710 |
| 3/15, 12:35 pm | $3,208 | No | 7,142 |
| 3/15, 12:35 pm | $3,208 | No | 6,954 |
| 3/15, 12:35 pm | $3,136 | No | 403 |
| 3/15, 12:32 pm | $3,136 | No | 542 |
| 3/15, 12:17 pm | $4,141 | No | 5,103 |
| 3/15, 12:15 pm | $4,100 | No | 5,587 |
| 3/15, 12:15 pm | $4,018 | No | 14,727 |
| 3/15, 12:15 pm | $3,895 | No | 16,063 |
| 3/15, 12:15 pm | $3,817 | No | 17,254 |
| 3/15, 12:15 pm | $3,771 | No | 4,420 |
| 3/15, 12:15 pm | $3,739 | No | 14,358 |
| 3/15, 12:15 pm | $3,482 | No | 4,795 |
| 3/15, 12:15 pm | $3,328 | No | 1,199 |
| 3/15, 12:15 pm | $3,237 | No | 1,805 |
| 3/15, 12:01 pm | $3,482 | No | 2,307 |
| 3/15, 12:01 pm | $3,337 | No | 4,770 |
| 3/15, 11:56 am | $3,739 | No | 2,289 |
| 3/15, 11:56 am | $3,629 | No | 933 |
| 3/15, 11:47 am | $3,629 | No | 711 |
| 3/15, 11:45 am | $3,629 | No | 4,543 |
| 3/15, 11:45 am | $3,618 | No | 2,280 |
| 3/15, 11:44 am | $3,618 | No | 40 |
| 3/15, 11:44 am | $3,606 | No | 3,519 |
| 3/15, 11:44 am | $3,507 | No | 1,118 |
| 3/15, 11:44 am | $3,405 | No | 5,082 |
| 3/15, 11:44 am | $3,083 | No | 11,697 |
| 3/15, 11:43 am | $3,083 | No | 10,025 |
| 3/15, 11:38 am | $2,941 | No | 7,061 |
| 3/15, 11:37 am | $2,941 | No | 30,275 |
| 3/15, 11:25 am | $3,606 | No | 13,655 |
| 3/15, 11:25 am | $3,602 | No | 13,212 |
| 3/15, 11:21 am | $3,351 | No | 7,060 |
| 3/15, 11:19 am | $3,366 | No | 6,174 |
| 3/15, 11:18 am | $3,300 | No | 5,551 |
| 3/15, 11:17 am | $3,602 | No | 4,068 |
| 3/15, 11:17 am | $3,597 | No | 4,487 |
| 3/15, 11:12 am | $3,588 | No | 15,022 |
| 3/15, 11:12 am | $3,585 | No | 1,518 |
| 3/15, 11:12 am | $3,579 | No | 19,871 |
| 3/15, 11:12 am | $3,568 | No | 1,163 |
| 3/15, 11:11 am | $3,269 | No | 4,945 |
| 3/15, 11:10 am | $3,557 | No | 4,897 |
| 3/15, 11:10 am | $3,554 | No | 13,230 |
| 3/15, 11:10 am | $3,542 | No | 4,961 |
| 3/15, 11:10 am | $3,539 | No | 9,664 |
| 3/15, 11:08 am | $3,539 | No | 6,300 |
| 3/15, 11:07 am | $3,531 | No | 9,908 |
| 3/15, 11:07 am | $3,531 | No | 3,734 |
| 3/15, 11:07 am | $3,470 | No | 5,335 |
| 3/15, 11:07 am | $3,306 | No | 15,912 |
| 3/15, 11:07 am | $3,224 | No | 7,570 |
| 3/15, 11:06 am | $3,224 | No | 8,226 |
| 3/15, 11:04 am | $3,224 | No | 3,954 |
| 3/15, 10:42 am | $3,531 | No | 13,739 |
| 3/15, 10:42 am | $3,521 | No | 7,418 |
| 3/15, 10:41 am | $3,521 | No | 1,889 |
| 3/15, 10:41 am | $3,519 | No | 803 |
| 3/15, 10:41 am | $3,517 | No | 5,406 |
| 3/15, 10:41 am | $3,516 | No | 7,575 |
| 3/15, 10:41 am | $3,498 | No | 1,050 |
| 3/15, 10:41 am | $3,242 | No | 25,579 |
| 3/15, 10:41 am | $3,041 | No | 10,855 |
| 3/15, 10:41 am | $3,041 | No | 4,843 |
| 3/15, 10:35 am | $2,951 | No | 13,542 |
| 3/15, 10:34 am | $2,951 | No | 3,746 |
| 3/15, 10:29 am | $3,210 | No | 2,890 |
| 3/15, 10:27 am | $3,516 | No | 10,276 |
| 3/15, 10:27 am | $3,509 | No | 2,668 |
| 3/15, 10:26 am | $3,509 | No | 18 |
| 3/15, 10:26 am | $3,505 | No | 1,545 |
| 3/15, 10:25 am | $3,505 | No | 4,705 |
| 3/15, 10:25 am | $3,432 | No | 2,278 |
| 3/15, 10:23 am | $3,205 | No | 3,382 |
| 3/15, 10:21 am | $3,205 | No | 1,018 |
| 3/15, 10:21 am | $3,193 | No | 506 |
| 3/15, 10:11 am | $3,193 | No | 766 |
| 3/15, 10:11 am | $3,102 | No | 2,325 |
| 3/15, 10:11 am | $3,102 | No | 500 |
| 3/15, 10:11 am | $3,041 | No | 18,225 |
| 3/15, 10:07 am | $3,102 | No | 1,163 |
| 3/15, 9:57 am | $3,432 | No | 3,426 |
| 3/15, 9:57 am | $3,421 | No | 4,427 |
| 3/15, 9:57 am | $2,833 | No | 4,819 |
| 3/15, 9:56 am | $3,421 | No | 797 |
| 3/15, 9:56 am | $3,273 | No | 1,151 |
| 3/15, 9:56 am | $3,234 | No | 12,965 |
| 3/15, 9:49 am | $3,102 | No | 5,659 |
| 3/15, 9:47 am | $3,102 | No | 12,560 |
| 3/15, 9:44 am | $3,234 | No | 6,587 |
| 3/15, 9:38 am | $3,509 | No | 8,636 |
| 3/15, 9:33 am | $3,509 | No | 2,232 |
| 3/15, 9:33 am | $3,498 | No | 3,407 |
| 3/15, 9:33 am | $3,399 | No | 5,718 |
| 3/15, 9:31 am | $3,399 | No | 6,193 |
| 3/15, 9:30 am | $3,399 | No | 1,228 |
| 3/15, 9:30 am | $3,082 | No | 14,904 |
| 3/15, 9:27 am | $3,399 | No | 9,056 |
| 3/15, 9:27 am | $3,370 | No | 81 |
| 3/15, 9:26 am | $3,370 | No | 3,824 |
| 3/15, 9:23 am | $3,104 | No | 9,810 |
| 3/15, 9:23 am | $2,958 | No | 26,385 |
| 3/15, 9:15 am | $3,370 | No | 3,222 |
| 3/15, 9:14 am | $3,069 | No | 16,982 |
| 3/15, 9:03 am | $3,266 | No | 5,866 |
| 3/15, 9:02 am | $3,266 | No | 6,397 |
| 3/15, 9:02 am | $3,218 | No | 6,638 |
| 3/15, 8:55 am | $3,082 | No | 4,732 |
| 3/15, 8:50 am | $3,102 | No | 17,117 |
| 3/15, 8:45 am | $2,913 | No | 11,195 |
| 3/15, 8:43 am | $2,913 | No | 1,119 |
| 3/15, 8:41 am | $3,498 | No | 2,981 |
| 3/15, 8:41 am | $3,493 | No | 407 |
| 3/15, 8:41 am | $3,493 | No | 803 |
| 3/15, 8:41 am | $3,483 | No | 5,435 |
| 3/15, 8:41 am | $3,333 | No | 2,929 |
| 3/15, 8:38 am | $3,333 | No | 6,659 |
| 3/15, 8:37 am | $3,333 | No | 18 |
| 3/15, 8:37 am | $3,333 | No | 5,252 |
| 3/15, 8:37 am | $3,304 | No | 4,286 |
| 3/15, 8:37 am | $3,094 | No | 17,737 |
| 3/15, 8:37 am | $3,082 | No | 1,325 |
| 3/15, 8:37 am | $3,082 | No | 28,701 |
| 3/15, 8:37 am | $3,082 | No | 5,128 |
| 3/15, 8:24 am | $3,483 | No | 3,519 |
| 3/15, 8:24 am | $3,425 | No | 2,766 |
| 3/15, 8:24 am | $3,300 | No | 7,246 |
| 3/15, 8:23 am | $3,149 | No | 5,696 |
| 3/15, 8:18 am | $3,425 | No | 4,376 |
| 3/15, 8:18 am | $3,318 | No | 1,826 |
| 3/15, 8:18 am | $3,318 | No | 1,502 |
| 3/15, 8:08 am | $3,483 | No | 2,100 |
| 3/15, 8:08 am | $3,188 | No | 15,528 |
| 3/15, 8:04 am | $3,483 | No | 2,466 |
| 3/15, 8:04 am | $3,482 | No | 5,887 |
| 3/15, 8:03 am | $3,145 | No | 16,417 |
| 3/15, 7:57 am | $3,414 | No | 2,543 |
| 3/15, 7:54 am | $3,370 | No | 5,333 |
| 3/15, 7:48 am | $3,056 | No | 8,860 |
| 3/15, 7:48 am | $3,056 | No | 863 |
| 3/15, 7:41 am | $3,482 | No | 9,679 |
| 3/15, 7:41 am | $3,477 | No | 3,200 |
| 3/15, 7:41 am | $3,338 | No | 1,437 |
| 3/15, 7:40 am | $3,477 | No | 4,147 |
| 3/15, 7:40 am | $3,473 | No | 5,247 |
| 3/15, 7:40 am | $3,297 | No | 11,067 |
| 3/15, 7:34 am | $3,069 | No | 2,524 |
| 3/15, 7:30 am | $3,069 | No | 175 |
| 3/15, 7:30 am | $3,069 | No | 7,363 |
| 3/15, 7:24 am | $3,473 | No | 8,041 |
| 3/15, 7:24 am | $3,450 | No | 10,924 |
| 3/15, 7:24 am | $3,445 | No | 3,625 |
| 3/15, 7:24 am | $3,441 | No | 912 |
| 3/15, 7:24 am | $3,439 | No | 1,354 |
| 3/15, 7:24 am | $3,418 | No | 10,709 |
| 3/15, 7:24 am | $3,351 | No | 6,068 |
| 3/15, 7:23 am | $3,351 | No | 4,820 |
| 3/15, 7:20 am | $2,974 | No | 6,245 |
| 3/15, 7:15 am | $3,418 | No | 8,526 |
| 3/15, 7:15 am | $3,300 | No | 14,305 |
| 3/15, 7:14 am | $3,016 | No | 18,493 |
| 3/15, 7:11 am | $3,418 | No | 716 |
| 3/15, 7:11 am | $3,410 | No | 1,957 |
| 3/15, 7:11 am | $3,408 | No | 946 |
| 3/15, 7:11 am | $3,408 | No | 4,286 |
| 3/15, 7:11 am | $3,351 | No | 2,746 |
| 3/15, 7:04 am | $3,056 | No | 1,176 |
| 3/15, 6:51 am | $3,351 | No | 774 |
| 3/15, 6:44 am | $3,163 | No | 20,317 |
| 3/15, 6:38 am | $3,076 | No | 1,388 |
| 3/15, 6:36 am | $3,410 | No | 3,059 |
| 3/15, 6:36 am | $3,409 | No | 4,061 |
| 3/15, 6:28 am | $3,409 | No | 2,972 |
| 3/15, 6:28 am | $3,179 | No | 4,073 |
| 3/15, 6:26 am | $3,179 | No | 11,333 |
| 3/15, 6:11 am | $3,409 | No | 17 |
| 3/15, 6:11 am | $3,396 | No | 5,777 |
| 3/15, 6:11 am | $3,392 | No | 1,620 |
| 3/15, 6:11 am | $3,389 | No | 6,579 |
| 3/15, 6:11 am | $3,343 | No | 10,246 |
| 3/15, 6:09 am | $3,343 | No | 5,447 |
| 3/15, 6:09 am | $3,341 | No | 4,845 |
| 3/15, 6:03 am | $3,300 | No | 14,890 |
| 3/15, 6:00 am | $3,300 | No | 5,744 |
| 3/15, 5:55 am | $3,300 | No | 6,219 |
| 3/15, 5:48 am | $2,850 | No | 12,696 |
| 3/15, 5:42 am | $3,300 | No | 12,666 |
| 3/15, 5:41 am | $3,300 | No | 1,667 |
| 3/15, 5:41 am | $3,284 | No | 2,520 |
| 3/15, 5:39 am | $3,284 | No | 2,126 |
| 3/15, 5:39 am | $3,237 | No | 5,748 |
| 3/15, 5:02 am | $3,300 | No | 233 |
| 3/15, 5:02 am | $3,166 | No | 23,265 |
| 3/15, 4:59 am | $2,949 | No | 15,462 |
| 3/15, 4:57 am | $3,300 | No | 227 |
| 3/15, 4:56 am | $3,287 | No | 7,168 |
| 3/15, 4:47 am | $3,287 | No | 11,231 |
| 3/15, 4:47 am | $3,251 | No | 12,071 |
| 3/15, 4:46 am | $3,251 | No | 1,983 |
| 3/15, 4:42 am | $3,251 | No | 6 |
| 3/15, 4:38 am | $3,116 | No | 15,743 |
| 3/15, 4:36 am | $3,082 | No | 6,541 |
| 3/15, 4:17 am | $3,082 | No | 5,621 |
| 3/15, 4:12 am | $3,117 | No | 5,737 |
| 3/15, 4:07 am | $3,300 | No | 7,858 |
| 3/15, 3:53 am | $3,300 | No | 7,611 |
| 3/15, 3:49 am | $3,300 | No | 709 |
| 3/15, 3:49 am | $3,300 | No | 7,726 |
| 3/15, 3:49 am | $3,300 | No | 4,183 |
| 3/15, 3:46 am | $3,300 | No | 9,334 |
| 3/15, 3:45 am | $3,300 | No | 23,014 |
| 3/15, 3:43 am | $3,300 | No | 5,764 |
| 3/15, 3:43 am | $3,300 | No | 11,498 |
| 3/15, 3:41 am | $3,300 | No | 7,580 |
| 3/15, 3:41 am | $3,094 | No | 6,618 |
| 3/15, 3:34 am | $3,300 | No | 11,250 |
| 3/15, 3:34 am | $3,246 | No | 4,350 |
| 3/15, 3:31 am | $3,300 | No | 10,410 |
| 3/15, 3:31 am | $3,125 | No | 9,522 |
| 3/15, 3:31 am | $2,973 | No | 5,099 |
| 3/15, 3:23 am | $3,125 | No | 7,599 |
| 3/15, 3:12 am | $2,994 | No | 10,137 |
| 3/15, 3:09 am | $3,300 | No | 7,033 |
| 3/15, 3:09 am | $3,226 | No | 15,349 |
| 3/15, 3:09 am | $2,961 | No | 1,176 |
| 3/15, 3:08 am | $3,226 | No | 1,865 |
| 3/15, 3:08 am | $3,163 | No | 4,991 |
| 3/15, 3:08 am | $3,160 | No | 11,231 |
| 3/15, 3:07 am | $3,160 | No | 8,618 |
| 3/15, 3:03 am | $3,300 | No | 15,663 |
| 3/15, 3:03 am | $3,250 | No | 7,380 |
| 3/15, 3:03 am | $3,247 | No | 6,861 |
| 3/15, 3:03 am | $3,233 | No | 5,022 |
| 3/15, 2:58 am | $3,247 | No | 8,011 |
| 3/15, 2:58 am | $3,126 | No | 15,209 |
| 3/15, 2:57 am | $3,126 | No | 20,144 |
| 3/15, 2:56 am | $3,126 | No | 9,372 |
| 3/15, 2:54 am | $3,066 | No | 6,488 |
| 3/15, 2:54 am | $3,066 | No | 1,492 |
| 3/15, 2:54 am | $3,063 | No | 15,995 |
| 3/15, 2:39 am | $3,392 | No | 9,698 |
| 3/15, 2:39 am | $3,360 | No | 91 |
| 3/15, 2:39 am | $3,311 | No | 14,043 |
| 3/15, 2:38 am | $3,206 | No | 4,393 |
| 3/15, 2:36 am | $3,206 | No | 1,525 |
| 3/15, 2:32 am | $3,206 | No | 675 |
| 3/15, 2:28 am | $3,360 | No | 8,233 |
| 3/15, 2:28 am | $3,359 | No | 6,766 |
| 3/15, 2:28 am | $3,359 | No | 2,404 |
| 3/15, 2:28 am | $3,332 | No | 1,047 |
| 3/15, 2:28 am | $3,310 | No | 8,526 |
| 3/15, 2:18 am | $3,310 | No | 4,206 |
| 3/15, 2:18 am | $3,279 | No | 13,117 |
| 3/15, 2:17 am | $3,279 | No | 3,235 |
| 3/15, 2:17 am | $3,279 | No | 1,336 |
| 3/15, 2:16 am | $3,279 | No | 12,970 |
| 3/15, 2:16 am | $3,087 | No | 6,188 |
| 3/15, 1:56 am | $3,161 | No | 8,396 |
| 3/15, 1:55 am | $3,161 | No | 3,595 |
| 3/15, 1:55 am | $3,161 | No | 5,109 |
| 3/15, 1:53 am | $3,004 | No | 6,006 |
| 3/15, 1:46 am | $3,004 | No | 407 |
| 3/15, 1:35 am | $3,392 | No | 3,666 |
| 3/15, 1:35 am | $3,231 | No | 4,544 |
| 3/15, 1:35 am | $3,141 | No | 16,055 |
| 3/15, 1:35 am | $3,141 | No | 4,425 |
| 3/15, 1:35 am | $3,132 | No | 3,008 |
| 3/15, 1:35 am | $3,067 | No | 11,805 |
| 3/15, 1:13 am | $3,293 | No | 19,994 |
| 3/15, 12:55 am | $3,519 | No | 151 |
| 3/15, 12:48 am | $3,519 | No | 426 |
| 3/15, 12:48 am | $3,509 | No | 6,179 |
| 3/15, 12:48 am | $3,340 | No | 7,238 |
| 3/15, 12:48 am | $3,224 | No | 1,873 |
| 3/15, 12:47 am | $3,224 | No | 1,356 |
| 3/15, 12:42 am | $3,202 | No | 11,960 |
| 3/15, 12:42 am | $3,041 | No | 4,858 |
| 3/15, 12:32 am | $3,509 | No | 514 |
| 3/15, 12:32 am | $3,488 | No | 11,976 |
| 3/15, 12:32 am | $3,373 | No | 3,944 |
| 3/15, 12:26 am | $3,216 | No | 7,578 |
| 3/15, 12:25 am | $3,216 | No | 8,776 |
| 3/15, 12:18 am | $3,509 | No | 8,607 |
| 3/15, 12:17 am | $3,101 | No | 2,201 |
| 3/15, 12:13 am | $3,509 | No | 143 |
| 3/15, 12:09 am | $3,009 | No | 6,102 |
| 3/15, 12:07 am | $2,954 | No | 15,873 |
| 3/15, 12:03 am | $3,519 | No | 9,063 |
| 3/15, 12:03 am | $3,491 | No | 10,234 |
| 3/15, 12:03 am | $3,332 | No | 1,097 |
| 3/15, 12:01 am | $3,332 | No | 18,289 |
| 3/14, 11:45 pm | $3,568 | No | 5,974 |
| 3/14, 11:45 pm | $3,544 | No | 3,538 |
| 3/14, 11:45 pm | $3,522 | No | 13,836 |
| 3/14, 11:45 pm | $3,489 | No | 8,308 |
| 3/14, 11:45 pm | $3,480 | No | 17,121 |
| 3/14, 11:45 pm | $3,463 | No | 29,086 |
| 3/14, 11:45 pm | $3,458 | No | 12,088 |
| 3/14, 11:45 pm | $3,458 | No | 16,656 |
| 3/14, 11:45 pm | $3,455 | No | 5,371 |
| 3/14, 11:45 pm | $3,453 | No | 17,130 |
| 3/14, 11:45 pm | $3,451 | No | 1,183 |
| 3/14, 11:45 pm | $3,446 | No | 1,193 |
| 3/14, 11:45 pm | $3,442 | No | 4,786 |
| 3/14, 11:45 pm | $3,436 | No | 5,369 |
| 3/14, 11:45 pm | $3,433 | No | 1,045 |
| 3/14, 11:45 pm | $3,425 | No | 4,030 |
| 3/14, 11:45 pm | $3,422 | No | 1,978 |
| 3/14, 11:45 pm | $3,404 | No | 5,073 |
| 3/14, 11:45 pm | $3,392 | No | 9,140 |
| 3/14, 11:45 pm | $3,377 | No | 8,680 |
| 3/14, 11:45 pm | $3,372 | No | 508 |
| 3/14, 11:45 pm | $3,365 | No | 19,659 |
| 3/14, 11:45 pm | $3,340 | No | 13,541 |
| 3/14, 11:40 pm | $3,365 | No | 10,448 |
| 3/14, 11:40 pm | $3,351 | No | 3,094 |
| 3/14, 11:40 pm | $3,318 | No | 7,929 |
| 3/14, 11:36 pm | $3,318 | No | 813 |
| 3/14, 11:36 pm | $3,308 | No | 1,828 |
| 3/14, 11:34 pm | $3,308 | No | 5,339 |
| 3/14, 11:28 pm | $3,308 | No | 1,737 |
| 3/14, 11:28 pm | $3,308 | No | 10,272 |
| 3/14, 11:28 pm | $3,305 | No | 6,028 |
| 3/14, 11:15 pm | $3,163 | No | 2,400 |
| 3/14, 10:53 pm | $3,163 | No | 1,986 |
| 3/14, 10:53 pm | $3,163 | No | 11,196 |
| 3/14, 10:53 pm | $3,152 | No | 873 |
| 3/14, 10:35 pm | $3,351 | No | 1,718 |
| 3/14, 10:35 pm | $3,342 | No | 2,581 |
| 3/14, 10:35 pm | $3,245 | No | 3,433 |
| 3/14, 10:29 pm | $3,245 | No | 2,034 |
| 3/14, 10:29 pm | $3,228 | No | 3,923 |
| 3/14, 10:26 pm | $3,197 | No | 5,618 |
| 3/14, 10:14 pm | $3,228 | No | 3,835 |
| 3/14, 10:13 pm | $3,228 | No | 9,035 |
| 3/14, 10:13 pm | $3,226 | No | 3,740 |
| 3/14, 10:13 pm | $3,194 | No | 14,692 |
| 3/14, 10:13 pm | $3,173 | No | 9,801 |
| 3/14, 10:13 pm | $3,170 | No | 152 |
| 3/14, 10:12 pm | $3,170 | No | 6,266 |
| 3/14, 10:11 pm | $3,170 | No | 3,416 |
| 3/14, 10:11 pm | $3,126 | No | 838 |
| 3/14, 9:49 pm | $3,170 | No | 4,319 |
| 3/14, 9:49 pm | $3,156 | No | 5,653 |
| 3/14, 9:47 pm | $3,170 | No | 4,663 |
| 3/14, 9:47 pm | $3,130 | No | 3,597 |
| 3/14, 9:36 pm | $3,130 | No | 13,020 |
| 3/14, 9:36 pm | $3,099 | No | 9,600 |
| 3/14, 9:18 pm | $3,342 | No | 5,613 |
| 3/14, 9:17 pm | $3,342 | No | 3,835 |
| 3/14, 9:11 pm | $3,195 | No | 4,705 |
| 3/14, 9:06 pm | $3,342 | No | 353 |
| 3/14, 9:06 pm | $4,182 | No | 2,390 |
| 3/14, 9:05 pm | $3,259 | No | 19,182 |
| 3/14, 9:05 pm | $2,680 | No | 5,083 |
| 3/14, 9:00 pm | $3,259 | No | 1,153 |
| 3/14, 8:57 pm | $3,117 | No | 1,138 |
| 3/14, 8:55 pm | $3,117 | No | 12,218 |
| 3/14, 8:46 pm | $3,363 | No | 4,171 |
| 3/14, 8:46 pm | $3,164 | No | 2,179 |
| 3/14, 8:42 pm | $2,852 | No | 9,608 |
| 3/14, 8:35 pm | $3,356 | No | 5,881 |
| 3/14, 8:33 pm | $3,244 | No | 4,075 |
| 3/14, 8:19 pm | $3,895 | No | 9,863 |
| 3/14, 8:19 pm | $3,895 | No | 4,534 |
| 3/14, 8:19 pm | $3,235 | No | 10,320 |
| 3/14, 8:17 pm | $3,297 | No | 4,675 |
| 3/14, 8:11 pm | $3,297 | No | 137 |
| 3/14, 8:03 pm | $3,581 | No | 4,397 |
| 3/14, 8:03 pm | $3,558 | No | 1,013 |
| 3/14, 7:58 pm | $3,103 | No | 1,485 |
| 3/14, 7:52 pm | $3,202 | No | 3,816 |
| 3/14, 7:41 pm | $3,209 | No | 2,857 |
| 3/14, 7:40 pm | $3,209 | No | 3,677 |
| 3/14, 7:40 pm | $3,173 | No | 1,276 |
| 3/14, 7:39 pm | $3,173 | No | 17,129 |
| 3/14, 7:28 pm | $3,558 | No | 2,390 |
| 3/14, 7:28 pm | $3,543 | No | 2,140 |
| 3/14, 7:25 pm | $3,543 | No | 9,788 |
| 3/14, 7:25 pm | $3,485 | No | 7,068 |
| 3/14, 7:25 pm | $3,236 | No | 216 |
| 3/14, 7:23 pm | $3,236 | No | 4,534 |
| 3/14, 7:17 pm | $3,485 | No | 2,531 |
| 3/14, 7:13 pm | $3,485 | No | 14,717 |
| 3/14, 7:12 pm | $3,485 | No | 8,215 |
| 3/14, 7:12 pm | $3,480 | No | 6,762 |
| 3/14, 7:12 pm | $3,255 | No | 3,696 |
| 3/14, 7:10 pm | $3,450 | No | 215 |
| 3/14, 7:09 pm | $3,450 | No | 13,133 |
| 3/14, 7:09 pm | $3,335 | No | 1,138 |
| 3/14, 7:09 pm | $3,159 | No | 4,783 |
| 3/14, 7:00 pm | $3,480 | No | 5,760 |
| 3/14, 6:59 pm | $3,480 | No | 200 |
| 3/14, 6:59 pm | $3,475 | No | 7,010 |
| 3/14, 6:53 pm | $3,475 | No | 298 |
| 3/14, 6:53 pm | $3,441 | No | 7,152 |
| 3/14, 6:53 pm | $3,441 | No | 1,110 |
| 3/14, 6:43 pm | $3,558 | No | 14,804 |
| 3/14, 6:43 pm | $3,339 | No | 1,824 |
| 3/14, 6:43 pm | $2,921 | No | 1,036 |
| 3/14, 6:40 pm | $3,339 | No | 4,192 |
| 3/14, 6:29 pm | $3,480 | No | 11,688 |
| 3/14, 6:26 pm | $3,480 | No | 2,490 |
| 3/14, 6:26 pm | $3,421 | No | 734 |
| 3/14, 6:16 pm | $3,144 | No | 4,580 |
| 3/14, 6:05 pm | $3,421 | No | 3,837 |
| 3/14, 6:05 pm | $3,382 | No | 5,967 |
| 3/14, 5:56 pm | $3,210 | No | 1,100 |
| 3/14, 5:56 pm | $3,207 | No | 4,624 |
| 3/14, 5:56 pm | $2,839 | No | 217 |
| 3/14, 5:32 pm | $7,635 | No | 3,744 |
| 3/14, 5:32 pm | $6,368 | No | 1,081 |
| 3/14, 5:32 pm | $5,978 | No | 5,236 |
| 3/14, 5:32 pm | $5,558 | No | 3,717 |
| 3/14, 5:32 pm | $4,387 | No | 7,778 |
| 3/14, 5:32 pm | $4,182 | No | 1,897 |
| 3/14, 5:32 pm | $4,100 | No | 17,013 |
| 3/14, 5:32 pm | $3,729 | No | 16,610 |
| 3/14, 5:32 pm | $3,588 | No | 4,592 |
| 3/14, 5:32 pm | $3,518 | No | 6,105 |
| 3/14, 5:32 pm | $3,516 | No | 29,410 |
| 3/14, 5:32 pm | $3,412 | No | 3,725 |
| 3/14, 5:32 pm | $3,391 | No | 16,290 |
| 3/14, 5:32 pm | $3,369 | No | 16,379 |
| 3/14, 5:32 pm | $3,304 | No | 19,238 |
| 3/14, 5:32 pm | $3,299 | No | 12,931 |
| 3/14, 5:32 pm | $3,296 | No | 3,717 |
| 3/14, 5:32 pm | $3,282 | No | 9,756 |
| 3/14, 5:32 pm | $3,042 | No | 17,689 |
| 3/14, 5:30 pm | $3,263 | No | 464 |
| 3/14, 5:29 pm | $3,263 | No | 1,907 |
| 3/14, 5:25 pm | $3,263 | No | 6,293 |
| 3/14, 5:23 pm | $2,951 | No | 11,142 |
| 3/14, 5:22 pm | $2,951 | No | 3,901 |
| 3/14, 5:15 pm | $2,457 | No | 7,142 |
| 3/14, 5:07 pm | $3,263 | No | 9,780 |
| 3/14, 5:07 pm | $3,219 | No | 4,303 |
| 3/14, 5:03 pm | $2,978 | No | 3,644 |
| 3/14, 4:50 pm | $3,219 | No | 5,573 |
| 3/14, 4:50 pm | $3,200 | No | 13,989 |
| 3/14, 4:50 pm | $3,195 | No | 2,097 |
| 3/14, 4:50 pm | $3,170 | No | 14,714 |
| 3/14, 4:43 pm | $3,195 | No | 3,489 |
| 3/14, 4:42 pm | $2,964 | No | 945 |
| 3/14, 4:35 pm | $3,008 | No | 5,972 |
| 3/14, 4:19 pm | $3,302 | No | 7,855 |
| 3/14, 4:19 pm | $3,187 | No | 9,082 |
| 3/14, 4:14 pm | $3,412 | No | 12,127 |
| 3/14, 4:14 pm | $3,189 | No | 1,020 |
| 3/14, 4:13 pm | $2,752 | No | 15,787 |
| 3/14, 4:05 pm | $3,326 | No | 5,441 |
| 3/14, 3:54 pm | $3,162 | No | 4,357 |
| 3/14, 3:43 pm | $4,182 | No | 2,173 |
| 3/14, 3:32 pm | $4,182 | No | 1,984 |
| 3/14, 3:32 pm | $4,100 | No | 3,473 |
| 3/14, 3:25 pm | $4,100 | No | 11,000 |
| 3/14, 3:25 pm | $4,100 | No | 2,232 |
| 3/14, 3:21 pm | $3,096 | No | 4,433 |
| 3/14, 3:09 pm | $4,100 | No | 826 |
| 3/14, 3:03 pm | $4,100 | No | 9,533 |
| 3/14, 3:03 pm | $3,501 | No | 5,538 |
| 3/14, 3:03 pm | $3,397 | No | 8,539 |
| 3/14, 3:01 pm | $3,397 | No | 5,149 |
| 3/14, 2:52 pm | $3,397 | No | 1,574 |
| 3/14, 2:52 pm | $3,354 | No | 753 |
| 3/14, 2:52 pm | $3,299 | No | 4,900 |
| 3/14, 2:51 pm | $2,879 | No | 3,864 |
| 3/14, 2:46 pm | $3,354 | No | 6,372 |
| 3/14, 2:42 pm | $3,338 | No | 15,997 |
| 3/14, 2:42 pm | $3,311 | No | 2,201 |
| 3/14, 2:34 pm | $3,311 | No | 2,074 |
| 3/14, 2:34 pm | $3,219 | No | 13,016 |
| 3/14, 2:31 pm | $3,219 | No | 2,339 |
| 3/14, 2:20 pm | $2,925 | No | 13,880 |
| 3/14, 2:20 pm | $2,816 | No | 10,681 |
| 3/14, 2:15 pm | $3,101 | No | 6,619 |
| 3/14, 2:13 pm | $3,311 | No | 13,869 |
| 3/14, 2:13 pm | $4,059 | No | 5,913 |
| 3/14, 2:13 pm | $3,655 | No | 4,219 |
| 3/14, 2:13 pm | $2,902 | No | 14,988 |
| 3/14, 2:05 pm | $3,430 | No | 2,051 |
| 3/14, 2:03 pm | $3,430 | No | 3,533 |
| 3/14, 2:03 pm | $3,354 | No | 1,282 |
| 3/14, 1:56 pm | $3,407 | No | 1,875 |
| 3/14, 1:50 pm | $3,407 | No | 241 |
| 3/14, 1:50 pm | $3,367 | No | 1,151 |
| 3/14, 1:50 pm | $3,322 | No | 14,134 |
| 3/14, 1:37 pm | $3,407 | No | 728 |
| 3/14, 1:37 pm | $3,229 | No | 1,794 |
| 3/14, 1:37 pm | $3,229 | No | 1,618 |
| 3/14, 1:37 pm | $3,229 | No | 3,050 |
| 3/14, 1:37 pm | $3,021 | No | 4,977 |
| 3/14, 1:23 pm | $3,091 | No | 1,964 |
| 3/14, 1:23 pm | $3,043 | No | 11,316 |
| 3/14, 1:13 pm | $3,998 | No | 21,570 |
| 3/14, 1:13 pm | $3,389 | No | 17,125 |
| 3/14, 1:06 pm | $3,139 | No | 6,061 |
| 3/14, 1:06 pm | $3,139 | No | 10,531 |
| 3/14, 1:02 pm | $4,018 | No | 4,875 |
| 3/14, 1:01 pm | $3,082 | No | 6,677 |
| 3/14, 12:56 pm | $2,742 | No | 4,959 |
| 3/14, 12:53 pm | $3,082 | No | 5,857 |
| 3/14, 12:53 pm | $2,642 | No | 5,073 |
| 3/14, 12:53 pm | $2,642 | No | 11,403 |
| 3/14, 12:43 pm | $3,494 | No | 4,668 |
| 3/14, 12:43 pm | $3,350 | No | 882 |
| 3/14, 12:43 pm | $3,297 | No | 5,751 |
| 3/14, 12:43 pm | $3,086 | No | 5,788 |
| 3/14, 12:41 pm | $3,086 | No | 5,528 |
| 3/14, 12:36 pm | $3,104 | No | 675 |
| 3/14, 12:19 pm | $3,035 | No | 7,072 |
| 3/14, 12:04 pm | $3,099 | No | 838 |
| 3/14, 12:04 pm | $2,917 | No | 12,071 |
| 3/14, 12:04 pm | $2,829 | No | 10,644 |
| 3/14, 12:04 pm | $2,706 | No | 20,417 |
| 3/14, 11:56 am | $3,399 | No | 4,761 |
| 3/14, 11:43 am | $4,649 | No | 2,809 |
| 3/14, 11:41 am | $2,972 | No | 4,200 |
| 3/14, 11:39 am | $4,607 | No | 6,321 |
| 3/14, 11:39 am | $3,366 | No | 14,866 |
| 3/14, 11:39 am | $3,170 | No | 309 |
| 3/14, 11:35 am | $3,170 | No | 12,310 |
| 3/14, 11:31 am | $4,565 | No | 1,224 |
| 3/14, 11:31 am | $4,565 | No | 6,877 |
| 3/14, 11:31 am | $4,473 | No | 1,196 |
| 3/14, 11:30 am | $4,438 | No | 12,675 |
| 3/14, 11:30 am | $4,438 | No | 4,246 |
| 3/14, 11:26 am | $4,431 | No | 7,694 |
| 3/14, 11:24 am | $4,431 | No | 700 |
| 3/14, 11:24 am | $4,396 | No | 10,855 |
| 3/14, 11:23 am | $4,353 | No | 3,515 |
| 3/14, 11:23 am | $4,311 | No | 935 |
| 3/14, 11:22 am | $3,241 | No | 3,709 |
| 3/14, 11:16 am | $4,269 | No | 17,404 |
| 3/14, 11:16 am | $4,269 | No | 1,377 |
| 3/14, 11:15 am | $3,241 | No | 9,209 |
| 3/14, 11:12 am | $4,227 | No | 56,889 |
| 3/14, 11:12 am | $4,227 | No | 210 |
| 3/14, 11:12 am | $4,184 | No | 4,299 |
| 3/14, 11:12 am | $4,142 | No | 10,881 |
| 3/14, 11:12 am | $4,142 | No | 13,552 |
| 3/14, 11:12 am | $4,142 | No | 5,596 |
| 3/14, 11:12 am | $3,637 | No | 2,808 |
| 3/14, 11:07 am | $3,532 | No | 7,818 |
| 3/14, 11:04 am | $4,100 | No | 27,548 |
| 3/14, 11:04 am | $3,324 | No | 1,212 |
| 3/14, 11:04 am | $3,304 | No | 3,874 |
| 3/14, 11:04 am | $3,222 | No | 4,593 |
| 3/14, 11:03 am | $3,222 | No | 2,273 |
| 3/14, 10:51 am | $3,536 | No | 1,002 |
| 3/14, 10:51 am | $3,535 | No | 3,601 |
| 3/14, 10:51 am | $3,518 | No | 4,649 |
| 3/14, 10:46 am | $3,206 | No | 1,674 |
| 3/14, 10:46 am | $3,129 | No | 16,445 |
| 3/14, 10:46 am | $3,096 | No | 4,924 |
| 3/14, 10:38 am | $2,847 | No | 5,150 |
| 3/14, 10:32 am | $3,366 | No | 4,424 |
| 3/14, 10:31 am | $3,518 | No | 180 |
| 3/14, 10:29 am | $3,518 | No | 868 |
| 3/14, 10:28 am | $3,205 | No | 962 |
| 3/14, 10:26 am | $3,279 | No | 6,540 |
| 3/14, 10:24 am | $3,279 | No | 6,483 |
| 3/14, 10:05 am | $3,535 | No | 593 |
| 3/14, 10:04 am | $3,156 | No | 5,324 |
| 3/14, 9:49 am | $4,100 | No | 747 |
| 3/14, 9:49 am | $2,923 | No | 5,223 |
| 3/14, 9:44 am | $3,205 | No | 5,165 |
| 3/14, 9:41 am | $2,925 | No | 4,480 |
| 3/14, 9:17 am | $3,367 | No | 11,798 |
| 3/14, 9:03 am | $4,100 | No | 4,495 |
| 3/14, 9:03 am | $3,551 | No | 972 |
| 3/14, 9:03 am | $3,383 | No | 8,875 |
| 3/14, 8:51 am | $4,100 | No | 3,645 |
| 3/14, 8:46 am | $4,100 | No | 6,550 |
| 3/14, 8:46 am | $3,259 | No | 3,795 |
| 3/14, 8:46 am | $3,259 | No | 638 |
| 3/14, 8:38 am | $4,018 | No | 992 |
| 3/14, 8:38 am | $3,808 | No | 16,699 |
| 3/14, 8:36 am | $3,298 | No | 1,191 |
| 3/14, 8:32 am | $3,298 | No | 4,347 |
| 3/14, 8:32 am | $3,279 | No | 4,489 |
| 3/14, 8:30 am | $2,811 | No | 1,140 |
| 3/14, 8:27 am | $3,564 | No | 12,389 |
| 3/14, 8:27 am | $3,224 | No | 5,312 |
| 3/14, 8:24 am | $3,491 | No | 15,897 |
| 3/14, 8:24 am | $3,422 | No | 7,726 |
| 3/14, 8:24 am | $3,249 | No | 19,710 |
| 3/14, 8:22 am | $3,422 | No | 10,200 |
| 3/14, 8:22 am | $3,399 | No | 3,430 |
| 3/14, 8:22 am | $3,399 | No | 2,945 |
| 3/14, 8:20 am | $3,365 | No | 4,749 |
| 3/14, 8:20 am | $3,333 | No | 3,978 |
| 3/14, 8:20 am | $3,207 | No | 13,136 |
| 3/14, 8:18 am | $3,207 | No | 1,313 |
| 3/14, 8:14 am | $3,207 | No | 2,931 |
| 3/14, 8:10 am | $3,333 | No | 10,296 |
| 3/14, 8:10 am | $3,332 | No | 7,098 |
| 3/14, 8:10 am | $3,323 | No | 8,436 |
| 3/14, 8:08 am | $3,118 | No | 1,214 |
| 3/14, 8:04 am | $3,323 | No | 529 |
| 3/14, 8:04 am | $3,307 | No | 540 |
| 3/14, 8:04 am | $3,071 | No | 4,331 |
| 3/14, 8:00 am | $3,307 | No | 7,313 |
| 3/14, 8:00 am | $3,288 | No | 980 |
| 3/14, 8:00 am | $3,267 | No | 1,702 |
| 3/14, 7:59 am | $3,267 | No | 10,618 |
| 3/14, 7:59 am | $3,213 | No | 4,387 |
| 3/14, 7:59 am | $3,155 | No | 2,731 |
| 3/14, 7:58 am | $3,155 | No | 12,930 |
| 3/14, 7:57 am | $3,051 | No | 11,853 |
| 3/14, 7:55 am | $3,213 | No | 1,397 |
| 3/14, 7:54 am | $3,105 | No | 11,513 |
| 3/14, 7:54 am | $3,016 | No | 11,273 |
| 3/14, 7:54 am | $3,016 | No | 3,380 |
| 3/14, 7:43 am | $3,133 | No | 3,507 |
| 3/14, 7:39 am | $3,142 | No | 4,598 |
| 3/14, 7:33 am | $3,154 | No | 14,764 |
| 3/14, 7:33 am | $3,078 | No | 1,562 |
| 3/14, 7:33 am | $3,003 | No | 1,100 |
| 3/14, 7:33 am | $2,887 | No | 4,174 |
| 3/14, 7:21 am | $4,015 | No | 6,542 |
| 3/14, 7:21 am | $3,895 | No | 5,500 |
| 3/14, 7:21 am | $3,854 | No | 13,579 |
| 3/14, 7:21 am | $3,834 | No | 3,753 |
| 3/14, 7:21 am | $3,707 | No | 749 |
| 3/14, 7:21 am | $3,637 | No | 994 |
| 3/14, 7:21 am | $3,602 | No | 7,876 |
| 3/14, 7:21 am | $3,595 | No | 2,486 |
| 3/14, 7:21 am | $3,393 | No | 11,562 |
| 3/14, 7:12 am | $3,142 | No | 2,812 |
| 3/14, 7:07 am | $3,142 | No | 10,257 |
| 3/14, 7:07 am | $3,141 | No | 1,753 |
| 3/14, 7:03 am | $3,141 | No | 11,856 |
| 3/14, 6:57 am | $3,595 | No | 10,010 |
| 3/14, 6:57 am | $3,586 | No | 8,522 |
| 3/14, 6:57 am | $3,498 | No | 2,118 |
| 3/14, 6:57 am | $3,300 | No | 3,187 |
| 3/14, 6:56 am | $3,300 | No | 25,004 |
| 3/14, 6:56 am | $3,200 | No | 6,937 |
| 3/14, 6:56 am | $3,168 | No | 1,207 |
| 3/14, 6:55 am | $3,168 | No | 6,273 |
| 3/14, 6:54 am | $3,200 | No | 8,974 |
| 3/14, 6:54 am | $3,135 | No | 847 |
| 3/14, 6:48 am | $3,200 | No | 23,578 |
| 3/14, 6:48 am | $3,129 | No | 6,058 |
| 3/14, 6:40 am | $3,498 | No | 6,442 |
| 3/14, 6:40 am | $3,438 | No | 5,163 |
| 3/14, 6:40 am | $3,333 | No | 1,772 |
| 3/14, 6:40 am | $3,330 | No | 13,454 |
| 3/14, 6:39 am | $3,330 | No | 5,363 |
| 3/14, 6:35 am | $3,075 | No | 15,876 |
| 3/14, 6:24 am | $3,333 | No | 16,475 |
| 3/14, 6:24 am | $3,145 | No | 6,066 |
| 3/14, 6:17 am | $3,333 | No | 1,294 |
| 3/14, 6:17 am | $3,333 | No | 3,170 |
| 3/14, 6:16 am | $2,996 | No | 1,023 |
| 3/14, 6:16 am | $2,825 | No | 5,421 |
| 3/14, 6:08 am | $2,902 | No | 2,878 |
| 3/14, 6:05 am | $3,498 | No | 3,455 |
| 3/14, 6:05 am | $3,358 | No | 3,754 |
| 3/14, 6:05 am | $3,307 | No | 2,172 |
| 3/14, 6:04 am | $3,004 | No | 4,982 |
| 3/14, 5:58 am | $3,307 | No | 3,424 |
| 3/14, 5:51 am | $3,358 | No | 329 |
| 3/14, 5:51 am | $3,038 | No | 20,393 |
| 3/14, 5:49 am | $3,024 | No | 10,256 |
| 3/14, 5:49 am | $3,024 | No | 6,698 |
| 3/14, 5:45 am | $3,054 | No | 15,283 |
| 3/14, 5:41 am | $3,358 | No | 545 |
| 3/14, 5:40 am | $3,188 | No | 213 |
| 3/14, 5:40 am | $3,181 | No | 7,790 |
| 3/14, 5:40 am | $3,180 | No | 6,274 |
| 3/14, 5:39 am | $3,188 | No | 9,883 |
| 3/14, 5:30 am | $3,513 | No | 1,483 |
| 3/14, 5:30 am | $3,429 | No | 4,048 |
| 3/14, 5:28 am | $3,027 | No | 1,333 |
| 3/14, 5:25 am | $2,999 | No | 2,049 |
| 3/14, 5:17 am | $3,112 | No | 88 |
| 3/14, 5:17 am | $2,996 | No | 15,724 |
| 3/14, 5:01 am | $3,513 | No | 1,188 |
| 3/14, 5:01 am | $3,400 | No | 1,234 |
| 3/14, 4:52 am | $3,129 | No | 1,407 |
| 3/14, 4:52 am | $3,129 | No | 8,969 |
| 3/14, 4:37 am | $3,400 | No | 6,090 |
| 3/14, 4:27 am | $3,400 | No | 3,971 |
| 3/14, 4:27 am | $3,346 | No | 443 |
| 3/14, 4:23 am | $3,119 | No | 930 |
| 3/14, 4:23 am | $3,119 | No | 2,316 |
| 3/14, 4:23 am | $3,084 | No | 4,117 |
| 3/14, 4:23 am | $3,084 | No | 5,507 |
| 3/14, 4:15 am | $3,084 | No | 10,008 |
| 3/14, 4:15 am | $3,045 | No | 12,430 |
| 3/14, 4:07 am | $3,346 | No | 758 |
| 3/14, 4:07 am | $3,341 | No | 16,703 |
| 3/14, 4:00 am | $3,346 | No | 6,476 |
| 3/14, 4:00 am | $3,150 | No | 20,289 |
| 3/14, 4:00 am | $3,093 | No | 10,893 |
| 3/14, 4:00 am | $2,990 | No | 914 |
| 3/14, 3:56 am | $3,346 | No | 3,174 |
| 3/14, 3:56 am | $3,309 | No | 6,847 |
| 3/14, 3:56 am | $3,268 | No | 1,716 |
| 3/14, 3:55 am | $3,268 | No | 2,689 |
| 3/14, 3:55 am | $3,161 | No | 6,163 |
| 3/14, 3:48 am | $3,268 | No | 3,673 |
| 3/14, 3:48 am | $3,175 | No | 1,597 |
| 3/14, 3:47 am | $3,175 | No | 8,694 |
| 3/14, 3:47 am | $3,148 | No | 5,858 |