Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,457 | $3,370 | $7,635 | 3,066,375 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:14 am | $3,016 | No | 18,493 |
| 3/15, 7:11 am | $3,418 | No | 716 |
| 3/15, 7:11 am | $3,410 | No | 1,957 |
| 3/15, 7:11 am | $3,408 | No | 946 |
| 3/15, 7:11 am | $3,408 | No | 4,286 |
| 3/15, 7:11 am | $3,351 | No | 2,746 |
| 3/15, 7:04 am | $3,056 | No | 1,176 |
| 3/15, 6:51 am | $3,351 | No | 774 |
| 3/15, 6:44 am | $3,163 | No | 20,317 |
| 3/15, 6:38 am | $3,076 | No | 1,388 |
| 3/15, 6:36 am | $3,410 | No | 3,059 |
| 3/15, 6:36 am | $3,409 | No | 4,061 |
| 3/15, 6:28 am | $3,409 | No | 2,972 |
| 3/15, 6:28 am | $3,179 | No | 4,073 |
| 3/15, 6:26 am | $3,179 | No | 11,333 |
| 3/15, 6:11 am | $3,409 | No | 17 |
| 3/15, 6:11 am | $3,396 | No | 5,777 |
| 3/15, 6:11 am | $3,392 | No | 1,620 |
| 3/15, 6:11 am | $3,389 | No | 6,579 |
| 3/15, 6:11 am | $3,343 | No | 10,246 |
| 3/15, 6:09 am | $3,343 | No | 5,447 |
| 3/15, 6:09 am | $3,341 | No | 4,845 |
| 3/15, 6:03 am | $3,300 | No | 14,890 |
| 3/15, 6:00 am | $3,300 | No | 5,744 |
| 3/15, 5:55 am | $3,300 | No | 6,219 |
| 3/15, 5:48 am | $2,850 | No | 12,696 |
| 3/15, 5:42 am | $3,300 | No | 12,666 |
| 3/15, 5:41 am | $3,300 | No | 1,667 |
| 3/15, 5:41 am | $3,284 | No | 2,520 |
| 3/15, 5:39 am | $3,284 | No | 2,126 |
| 3/15, 5:39 am | $3,237 | No | 5,748 |
| 3/15, 5:02 am | $3,300 | No | 233 |
| 3/15, 5:02 am | $3,166 | No | 23,265 |
| 3/15, 4:59 am | $2,949 | No | 15,462 |
| 3/15, 4:57 am | $3,300 | No | 227 |
| 3/15, 4:56 am | $3,287 | No | 7,168 |
| 3/15, 4:47 am | $3,287 | No | 11,231 |
| 3/15, 4:47 am | $3,251 | No | 12,071 |
| 3/15, 4:46 am | $3,251 | No | 1,983 |
| 3/15, 4:42 am | $3,251 | No | 6 |
| 3/15, 4:38 am | $3,116 | No | 15,743 |
| 3/15, 4:36 am | $3,082 | No | 6,541 |
| 3/15, 4:17 am | $3,082 | No | 5,621 |
| 3/15, 4:12 am | $3,117 | No | 5,737 |
| 3/15, 4:07 am | $3,300 | No | 7,858 |
| 3/15, 3:53 am | $3,300 | No | 7,611 |
| 3/15, 3:49 am | $3,300 | No | 709 |
| 3/15, 3:49 am | $3,300 | No | 7,726 |
| 3/15, 3:49 am | $3,300 | No | 4,183 |
| 3/15, 3:46 am | $3,300 | No | 9,334 |
| 3/15, 3:45 am | $3,300 | No | 23,014 |
| 3/15, 3:43 am | $3,300 | No | 5,764 |
| 3/15, 3:43 am | $3,300 | No | 11,498 |
| 3/15, 3:41 am | $3,300 | No | 7,580 |
| 3/15, 3:41 am | $3,094 | No | 6,618 |
| 3/15, 3:34 am | $3,300 | No | 11,250 |
| 3/15, 3:34 am | $3,246 | No | 4,350 |
| 3/15, 3:31 am | $3,300 | No | 10,410 |
| 3/15, 3:31 am | $3,125 | No | 9,522 |
| 3/15, 3:31 am | $2,973 | No | 5,099 |
| 3/15, 3:23 am | $3,125 | No | 7,599 |
| 3/15, 3:12 am | $2,994 | No | 10,137 |
| 3/15, 3:09 am | $3,300 | No | 7,033 |
| 3/15, 3:09 am | $3,226 | No | 15,349 |
| 3/15, 3:09 am | $2,961 | No | 1,176 |
| 3/15, 3:08 am | $3,226 | No | 1,865 |
| 3/15, 3:08 am | $3,163 | No | 4,991 |
| 3/15, 3:08 am | $3,160 | No | 11,231 |
| 3/15, 3:07 am | $3,160 | No | 8,618 |
| 3/15, 3:03 am | $3,300 | No | 15,663 |
| 3/15, 3:03 am | $3,250 | No | 7,380 |
| 3/15, 3:03 am | $3,247 | No | 6,861 |
| 3/15, 3:03 am | $3,233 | No | 5,022 |
| 3/15, 2:58 am | $3,247 | No | 8,011 |
| 3/15, 2:58 am | $3,126 | No | 15,209 |
| 3/15, 2:57 am | $3,126 | No | 20,144 |
| 3/15, 2:56 am | $3,126 | No | 9,372 |
| 3/15, 2:54 am | $3,066 | No | 6,488 |
| 3/15, 2:54 am | $3,066 | No | 1,492 |
| 3/15, 2:54 am | $3,063 | No | 15,995 |
| 3/15, 2:39 am | $3,392 | No | 9,698 |
| 3/15, 2:39 am | $3,360 | No | 91 |
| 3/15, 2:39 am | $3,311 | No | 14,043 |
| 3/15, 2:38 am | $3,206 | No | 4,393 |
| 3/15, 2:36 am | $3,206 | No | 1,525 |
| 3/15, 2:32 am | $3,206 | No | 675 |
| 3/15, 2:28 am | $3,360 | No | 8,233 |
| 3/15, 2:28 am | $3,359 | No | 6,766 |
| 3/15, 2:28 am | $3,359 | No | 2,404 |
| 3/15, 2:28 am | $3,332 | No | 1,047 |
| 3/15, 2:28 am | $3,310 | No | 8,526 |
| 3/15, 2:18 am | $3,310 | No | 4,206 |
| 3/15, 2:18 am | $3,279 | No | 13,117 |
| 3/15, 2:17 am | $3,279 | No | 3,235 |
| 3/15, 2:17 am | $3,279 | No | 1,336 |
| 3/15, 2:16 am | $3,279 | No | 12,970 |
| 3/15, 2:16 am | $3,087 | No | 6,188 |
| 3/15, 1:56 am | $3,161 | No | 8,396 |
| 3/15, 1:55 am | $3,161 | No | 3,595 |
| 3/15, 1:55 am | $3,161 | No | 5,109 |
| 3/15, 1:53 am | $3,004 | No | 6,006 |
| 3/15, 1:46 am | $3,004 | No | 407 |
| 3/15, 1:35 am | $3,392 | No | 3,666 |
| 3/15, 1:35 am | $3,231 | No | 4,544 |
| 3/15, 1:35 am | $3,141 | No | 16,055 |
| 3/15, 1:35 am | $3,141 | No | 4,425 |
| 3/15, 1:35 am | $3,132 | No | 3,008 |
| 3/15, 1:35 am | $3,067 | No | 11,805 |
| 3/15, 1:13 am | $3,293 | No | 19,994 |
| 3/15, 12:55 am | $3,519 | No | 151 |
| 3/15, 12:48 am | $3,519 | No | 426 |
| 3/15, 12:48 am | $3,509 | No | 6,179 |
| 3/15, 12:48 am | $3,340 | No | 7,238 |
| 3/15, 12:48 am | $3,224 | No | 1,873 |
| 3/15, 12:47 am | $3,224 | No | 1,356 |
| 3/15, 12:42 am | $3,202 | No | 11,960 |
| 3/15, 12:42 am | $3,041 | No | 4,858 |
| 3/15, 12:32 am | $3,509 | No | 514 |
| 3/15, 12:32 am | $3,488 | No | 11,976 |
| 3/15, 12:32 am | $3,373 | No | 3,944 |
| 3/15, 12:26 am | $3,216 | No | 7,578 |
| 3/15, 12:25 am | $3,216 | No | 8,776 |
| 3/15, 12:18 am | $3,509 | No | 8,607 |
| 3/15, 12:17 am | $3,101 | No | 2,201 |
| 3/15, 12:13 am | $3,509 | No | 143 |
| 3/15, 12:09 am | $3,009 | No | 6,102 |
| 3/15, 12:07 am | $2,954 | No | 15,873 |
| 3/15, 12:03 am | $3,519 | No | 9,063 |
| 3/15, 12:03 am | $3,491 | No | 10,234 |
| 3/15, 12:03 am | $3,332 | No | 1,097 |
| 3/15, 12:01 am | $3,332 | No | 18,289 |
| 3/14, 11:45 pm | $3,568 | No | 5,974 |
| 3/14, 11:45 pm | $3,544 | No | 3,538 |
| 3/14, 11:45 pm | $3,522 | No | 13,836 |
| 3/14, 11:45 pm | $3,489 | No | 8,308 |
| 3/14, 11:45 pm | $3,480 | No | 17,121 |
| 3/14, 11:45 pm | $3,463 | No | 29,086 |
| 3/14, 11:45 pm | $3,458 | No | 12,088 |
| 3/14, 11:45 pm | $3,458 | No | 16,656 |
| 3/14, 11:45 pm | $3,455 | No | 5,371 |
| 3/14, 11:45 pm | $3,453 | No | 17,130 |
| 3/14, 11:45 pm | $3,451 | No | 1,183 |
| 3/14, 11:45 pm | $3,446 | No | 1,193 |
| 3/14, 11:45 pm | $3,442 | No | 4,786 |
| 3/14, 11:45 pm | $3,436 | No | 5,369 |
| 3/14, 11:45 pm | $3,433 | No | 1,045 |
| 3/14, 11:45 pm | $3,425 | No | 4,030 |
| 3/14, 11:45 pm | $3,422 | No | 1,978 |
| 3/14, 11:45 pm | $3,404 | No | 5,073 |
| 3/14, 11:45 pm | $3,392 | No | 9,140 |
| 3/14, 11:45 pm | $3,377 | No | 8,680 |
| 3/14, 11:45 pm | $3,372 | No | 508 |
| 3/14, 11:45 pm | $3,365 | No | 19,659 |
| 3/14, 11:45 pm | $3,340 | No | 13,541 |
| 3/14, 11:40 pm | $3,365 | No | 10,448 |
| 3/14, 11:40 pm | $3,351 | No | 3,094 |
| 3/14, 11:40 pm | $3,318 | No | 7,929 |
| 3/14, 11:36 pm | $3,318 | No | 813 |
| 3/14, 11:36 pm | $3,308 | No | 1,828 |
| 3/14, 11:34 pm | $3,308 | No | 5,339 |
| 3/14, 11:28 pm | $3,308 | No | 1,737 |
| 3/14, 11:28 pm | $3,308 | No | 10,272 |
| 3/14, 11:28 pm | $3,305 | No | 6,028 |
| 3/14, 11:15 pm | $3,163 | No | 2,400 |
| 3/14, 10:53 pm | $3,163 | No | 1,986 |
| 3/14, 10:53 pm | $3,163 | No | 11,196 |
| 3/14, 10:53 pm | $3,152 | No | 873 |
| 3/14, 10:35 pm | $3,351 | No | 1,718 |
| 3/14, 10:35 pm | $3,342 | No | 2,581 |
| 3/14, 10:35 pm | $3,245 | No | 3,433 |
| 3/14, 10:29 pm | $3,245 | No | 2,034 |
| 3/14, 10:29 pm | $3,228 | No | 3,923 |
| 3/14, 10:26 pm | $3,197 | No | 5,618 |
| 3/14, 10:14 pm | $3,228 | No | 3,835 |
| 3/14, 10:13 pm | $3,228 | No | 9,035 |
| 3/14, 10:13 pm | $3,226 | No | 3,740 |
| 3/14, 10:13 pm | $3,194 | No | 14,692 |
| 3/14, 10:13 pm | $3,173 | No | 9,801 |
| 3/14, 10:13 pm | $3,170 | No | 152 |
| 3/14, 10:12 pm | $3,170 | No | 6,266 |
| 3/14, 10:11 pm | $3,170 | No | 3,416 |
| 3/14, 10:11 pm | $3,126 | No | 838 |
| 3/14, 9:49 pm | $3,170 | No | 4,319 |
| 3/14, 9:49 pm | $3,156 | No | 5,653 |
| 3/14, 9:47 pm | $3,170 | No | 4,663 |
| 3/14, 9:47 pm | $3,130 | No | 3,597 |
| 3/14, 9:36 pm | $3,130 | No | 13,020 |
| 3/14, 9:36 pm | $3,099 | No | 9,600 |
| 3/14, 9:18 pm | $3,342 | No | 5,613 |
| 3/14, 9:17 pm | $3,342 | No | 3,835 |
| 3/14, 9:11 pm | $3,195 | No | 4,705 |
| 3/14, 9:06 pm | $3,342 | No | 353 |
| 3/14, 9:06 pm | $4,182 | No | 2,390 |
| 3/14, 9:05 pm | $3,259 | No | 19,182 |
| 3/14, 9:05 pm | $2,680 | No | 5,083 |
| 3/14, 9:00 pm | $3,259 | No | 1,153 |
| 3/14, 8:57 pm | $3,117 | No | 1,138 |
| 3/14, 8:55 pm | $3,117 | No | 12,218 |
| 3/14, 8:46 pm | $3,363 | No | 4,171 |
| 3/14, 8:46 pm | $3,164 | No | 2,179 |
| 3/14, 8:42 pm | $2,852 | No | 9,608 |
| 3/14, 8:35 pm | $3,356 | No | 5,881 |
| 3/14, 8:33 pm | $3,244 | No | 4,075 |
| 3/14, 8:19 pm | $3,895 | No | 9,863 |
| 3/14, 8:19 pm | $3,895 | No | 4,534 |
| 3/14, 8:19 pm | $3,235 | No | 10,320 |
| 3/14, 8:17 pm | $3,297 | No | 4,675 |
| 3/14, 8:11 pm | $3,297 | No | 137 |
| 3/14, 8:03 pm | $3,581 | No | 4,397 |
| 3/14, 8:03 pm | $3,558 | No | 1,013 |
| 3/14, 7:58 pm | $3,103 | No | 1,485 |
| 3/14, 7:52 pm | $3,202 | No | 3,816 |
| 3/14, 7:41 pm | $3,209 | No | 2,857 |
| 3/14, 7:40 pm | $3,209 | No | 3,677 |
| 3/14, 7:40 pm | $3,173 | No | 1,276 |
| 3/14, 7:39 pm | $3,173 | No | 17,129 |
| 3/14, 7:28 pm | $3,558 | No | 2,390 |
| 3/14, 7:28 pm | $3,543 | No | 2,140 |
| 3/14, 7:25 pm | $3,543 | No | 9,788 |
| 3/14, 7:25 pm | $3,485 | No | 7,068 |
| 3/14, 7:25 pm | $3,236 | No | 216 |
| 3/14, 7:23 pm | $3,236 | No | 4,534 |
| 3/14, 7:17 pm | $3,485 | No | 2,531 |
| 3/14, 7:13 pm | $3,485 | No | 14,717 |
| 3/14, 7:12 pm | $3,485 | No | 8,215 |
| 3/14, 7:12 pm | $3,480 | No | 6,762 |
| 3/14, 7:12 pm | $3,255 | No | 3,696 |
| 3/14, 7:10 pm | $3,450 | No | 215 |
| 3/14, 7:09 pm | $3,450 | No | 13,133 |
| 3/14, 7:09 pm | $3,335 | No | 1,138 |
| 3/14, 7:09 pm | $3,159 | No | 4,783 |
| 3/14, 7:00 pm | $3,480 | No | 5,760 |
| 3/14, 6:59 pm | $3,480 | No | 200 |
| 3/14, 6:59 pm | $3,475 | No | 7,010 |
| 3/14, 6:53 pm | $3,475 | No | 298 |
| 3/14, 6:53 pm | $3,441 | No | 7,152 |
| 3/14, 6:53 pm | $3,441 | No | 1,110 |
| 3/14, 6:43 pm | $3,558 | No | 14,804 |
| 3/14, 6:43 pm | $3,339 | No | 1,824 |
| 3/14, 6:43 pm | $2,921 | No | 1,036 |
| 3/14, 6:40 pm | $3,339 | No | 4,192 |
| 3/14, 6:29 pm | $3,480 | No | 11,688 |
| 3/14, 6:26 pm | $3,480 | No | 2,490 |
| 3/14, 6:26 pm | $3,421 | No | 734 |
| 3/14, 6:16 pm | $3,144 | No | 4,580 |
| 3/14, 6:05 pm | $3,421 | No | 3,837 |
| 3/14, 6:05 pm | $3,382 | No | 5,967 |
| 3/14, 5:56 pm | $3,210 | No | 1,100 |
| 3/14, 5:56 pm | $3,207 | No | 4,624 |
| 3/14, 5:56 pm | $2,839 | No | 217 |
| 3/14, 5:32 pm | $7,635 | No | 3,744 |
| 3/14, 5:32 pm | $6,368 | No | 1,081 |
| 3/14, 5:32 pm | $5,978 | No | 5,236 |
| 3/14, 5:32 pm | $5,558 | No | 3,717 |
| 3/14, 5:32 pm | $4,387 | No | 7,778 |
| 3/14, 5:32 pm | $4,182 | No | 1,897 |
| 3/14, 5:32 pm | $4,100 | No | 17,013 |
| 3/14, 5:32 pm | $3,729 | No | 16,610 |
| 3/14, 5:32 pm | $3,588 | No | 4,592 |
| 3/14, 5:32 pm | $3,518 | No | 6,105 |
| 3/14, 5:32 pm | $3,516 | No | 29,410 |
| 3/14, 5:32 pm | $3,412 | No | 3,725 |
| 3/14, 5:32 pm | $3,391 | No | 16,290 |
| 3/14, 5:32 pm | $3,369 | No | 16,379 |
| 3/14, 5:32 pm | $3,304 | No | 19,238 |
| 3/14, 5:32 pm | $3,299 | No | 12,931 |
| 3/14, 5:32 pm | $3,296 | No | 3,717 |
| 3/14, 5:32 pm | $3,282 | No | 9,756 |
| 3/14, 5:32 pm | $3,042 | No | 17,689 |
| 3/14, 5:30 pm | $3,263 | No | 464 |
| 3/14, 5:29 pm | $3,263 | No | 1,907 |
| 3/14, 5:25 pm | $3,263 | No | 6,293 |
| 3/14, 5:23 pm | $2,951 | No | 11,142 |
| 3/14, 5:22 pm | $2,951 | No | 3,901 |
| 3/14, 5:15 pm | $2,457 | No | 7,142 |
| 3/14, 5:07 pm | $3,263 | No | 9,780 |
| 3/14, 5:07 pm | $3,219 | No | 4,303 |
| 3/14, 5:03 pm | $2,978 | No | 3,644 |
| 3/14, 4:50 pm | $3,219 | No | 5,573 |
| 3/14, 4:50 pm | $3,200 | No | 13,989 |
| 3/14, 4:50 pm | $3,195 | No | 2,097 |
| 3/14, 4:50 pm | $3,170 | No | 14,714 |
| 3/14, 4:43 pm | $3,195 | No | 3,489 |
| 3/14, 4:42 pm | $2,964 | No | 945 |
| 3/14, 4:35 pm | $3,008 | No | 5,972 |
| 3/14, 4:19 pm | $3,302 | No | 7,855 |
| 3/14, 4:19 pm | $3,187 | No | 9,082 |
| 3/14, 4:14 pm | $3,412 | No | 12,127 |
| 3/14, 4:14 pm | $3,189 | No | 1,020 |
| 3/14, 4:13 pm | $2,752 | No | 15,787 |
| 3/14, 4:05 pm | $3,326 | No | 5,441 |
| 3/14, 3:54 pm | $3,162 | No | 4,357 |
| 3/14, 3:43 pm | $4,182 | No | 2,173 |
| 3/14, 3:32 pm | $4,182 | No | 1,984 |
| 3/14, 3:32 pm | $4,100 | No | 3,473 |
| 3/14, 3:25 pm | $4,100 | No | 11,000 |
| 3/14, 3:25 pm | $4,100 | No | 2,232 |
| 3/14, 3:21 pm | $3,096 | No | 4,433 |
| 3/14, 3:09 pm | $4,100 | No | 826 |
| 3/14, 3:03 pm | $4,100 | No | 9,533 |
| 3/14, 3:03 pm | $3,501 | No | 5,538 |
| 3/14, 3:03 pm | $3,397 | No | 8,539 |
| 3/14, 3:01 pm | $3,397 | No | 5,149 |
| 3/14, 2:52 pm | $3,397 | No | 1,574 |
| 3/14, 2:52 pm | $3,354 | No | 753 |
| 3/14, 2:52 pm | $3,299 | No | 4,900 |
| 3/14, 2:51 pm | $2,879 | No | 3,864 |
| 3/14, 2:46 pm | $3,354 | No | 6,372 |
| 3/14, 2:42 pm | $3,338 | No | 15,997 |
| 3/14, 2:42 pm | $3,311 | No | 2,201 |
| 3/14, 2:34 pm | $3,311 | No | 2,074 |
| 3/14, 2:34 pm | $3,219 | No | 13,016 |
| 3/14, 2:31 pm | $3,219 | No | 2,339 |
| 3/14, 2:20 pm | $2,925 | No | 13,880 |
| 3/14, 2:20 pm | $2,816 | No | 10,681 |
| 3/14, 2:15 pm | $3,101 | No | 6,619 |
| 3/14, 2:13 pm | $3,311 | No | 13,869 |
| 3/14, 2:13 pm | $4,059 | No | 5,913 |
| 3/14, 2:13 pm | $3,655 | No | 4,219 |
| 3/14, 2:13 pm | $2,902 | No | 14,988 |
| 3/14, 2:05 pm | $3,430 | No | 2,051 |
| 3/14, 2:03 pm | $3,430 | No | 3,533 |
| 3/14, 2:03 pm | $3,354 | No | 1,282 |
| 3/14, 1:56 pm | $3,407 | No | 1,875 |
| 3/14, 1:50 pm | $3,407 | No | 241 |
| 3/14, 1:50 pm | $3,367 | No | 1,151 |
| 3/14, 1:50 pm | $3,322 | No | 14,134 |
| 3/14, 1:37 pm | $3,407 | No | 728 |
| 3/14, 1:37 pm | $3,229 | No | 1,794 |
| 3/14, 1:37 pm | $3,229 | No | 1,618 |
| 3/14, 1:37 pm | $3,229 | No | 3,050 |
| 3/14, 1:37 pm | $3,021 | No | 4,977 |
| 3/14, 1:23 pm | $3,091 | No | 1,964 |
| 3/14, 1:23 pm | $3,043 | No | 11,316 |
| 3/14, 1:13 pm | $3,998 | No | 21,570 |
| 3/14, 1:13 pm | $3,389 | No | 17,125 |
| 3/14, 1:06 pm | $3,139 | No | 6,061 |
| 3/14, 1:06 pm | $3,139 | No | 10,531 |
| 3/14, 1:02 pm | $4,018 | No | 4,875 |
| 3/14, 1:01 pm | $3,082 | No | 6,677 |
| 3/14, 12:56 pm | $2,742 | No | 4,959 |
| 3/14, 12:53 pm | $3,082 | No | 5,857 |
| 3/14, 12:53 pm | $2,642 | No | 5,073 |
| 3/14, 12:53 pm | $2,642 | No | 11,403 |
| 3/14, 12:43 pm | $3,494 | No | 4,668 |
| 3/14, 12:43 pm | $3,350 | No | 882 |
| 3/14, 12:43 pm | $3,297 | No | 5,751 |
| 3/14, 12:43 pm | $3,086 | No | 5,788 |
| 3/14, 12:41 pm | $3,086 | No | 5,528 |
| 3/14, 12:36 pm | $3,104 | No | 675 |
| 3/14, 12:19 pm | $3,035 | No | 7,072 |
| 3/14, 12:04 pm | $3,099 | No | 838 |
| 3/14, 12:04 pm | $2,917 | No | 12,071 |
| 3/14, 12:04 pm | $2,829 | No | 10,644 |
| 3/14, 12:04 pm | $2,706 | No | 20,417 |
| 3/14, 11:56 am | $3,399 | No | 4,761 |
| 3/14, 11:43 am | $4,649 | No | 2,809 |
| 3/14, 11:41 am | $2,972 | No | 4,200 |
| 3/14, 11:39 am | $4,607 | No | 6,321 |
| 3/14, 11:39 am | $3,366 | No | 14,866 |
| 3/14, 11:39 am | $3,170 | No | 309 |
| 3/14, 11:35 am | $3,170 | No | 12,310 |
| 3/14, 11:31 am | $4,565 | No | 1,224 |
| 3/14, 11:31 am | $4,565 | No | 6,877 |
| 3/14, 11:31 am | $4,473 | No | 1,196 |
| 3/14, 11:30 am | $4,438 | No | 12,675 |
| 3/14, 11:30 am | $4,438 | No | 4,246 |
| 3/14, 11:26 am | $4,431 | No | 7,694 |
| 3/14, 11:24 am | $4,431 | No | 700 |
| 3/14, 11:24 am | $4,396 | No | 10,855 |
| 3/14, 11:23 am | $4,353 | No | 3,515 |
| 3/14, 11:23 am | $4,311 | No | 935 |
| 3/14, 11:22 am | $3,241 | No | 3,709 |
| 3/14, 11:16 am | $4,269 | No | 17,404 |
| 3/14, 11:16 am | $4,269 | No | 1,377 |
| 3/14, 11:15 am | $3,241 | No | 9,209 |
| 3/14, 11:12 am | $4,227 | No | 56,889 |
| 3/14, 11:12 am | $4,227 | No | 210 |
| 3/14, 11:12 am | $4,184 | No | 4,299 |
| 3/14, 11:12 am | $4,142 | No | 10,881 |
| 3/14, 11:12 am | $4,142 | No | 13,552 |
| 3/14, 11:12 am | $4,142 | No | 5,596 |
| 3/14, 11:12 am | $3,637 | No | 2,808 |
| 3/14, 11:07 am | $3,532 | No | 7,818 |
| 3/14, 11:04 am | $4,100 | No | 27,548 |
| 3/14, 11:04 am | $3,324 | No | 1,212 |
| 3/14, 11:04 am | $3,304 | No | 3,874 |
| 3/14, 11:04 am | $3,222 | No | 4,593 |
| 3/14, 11:03 am | $3,222 | No | 2,273 |
| 3/14, 10:51 am | $3,536 | No | 1,002 |
| 3/14, 10:51 am | $3,535 | No | 3,601 |
| 3/14, 10:51 am | $3,518 | No | 4,649 |
| 3/14, 10:46 am | $3,206 | No | 1,674 |
| 3/14, 10:46 am | $3,129 | No | 16,445 |
| 3/14, 10:46 am | $3,096 | No | 4,924 |
| 3/14, 10:38 am | $2,847 | No | 5,150 |
| 3/14, 10:32 am | $3,366 | No | 4,424 |
| 3/14, 10:31 am | $3,518 | No | 180 |
| 3/14, 10:29 am | $3,518 | No | 868 |
| 3/14, 10:28 am | $3,205 | No | 962 |
| 3/14, 10:26 am | $3,279 | No | 6,540 |
| 3/14, 10:24 am | $3,279 | No | 6,483 |
| 3/14, 10:05 am | $3,535 | No | 593 |
| 3/14, 10:04 am | $3,156 | No | 5,324 |
| 3/14, 9:49 am | $4,100 | No | 747 |
| 3/14, 9:49 am | $2,923 | No | 5,223 |
| 3/14, 9:44 am | $3,205 | No | 5,165 |
| 3/14, 9:41 am | $2,925 | No | 4,480 |
| 3/14, 9:17 am | $3,367 | No | 11,798 |
| 3/14, 9:03 am | $4,100 | No | 4,495 |
| 3/14, 9:03 am | $3,551 | No | 972 |
| 3/14, 9:03 am | $3,383 | No | 8,875 |
| 3/14, 8:51 am | $4,100 | No | 3,645 |
| 3/14, 8:46 am | $4,100 | No | 6,550 |
| 3/14, 8:46 am | $3,259 | No | 3,795 |
| 3/14, 8:46 am | $3,259 | No | 638 |
| 3/14, 8:38 am | $4,018 | No | 992 |
| 3/14, 8:38 am | $3,808 | No | 16,699 |
| 3/14, 8:36 am | $3,298 | No | 1,191 |
| 3/14, 8:32 am | $3,298 | No | 4,347 |
| 3/14, 8:32 am | $3,279 | No | 4,489 |
| 3/14, 8:30 am | $2,811 | No | 1,140 |
| 3/14, 8:27 am | $3,564 | No | 12,389 |
| 3/14, 8:27 am | $3,224 | No | 5,312 |
| 3/14, 8:24 am | $3,491 | No | 15,897 |
| 3/14, 8:24 am | $3,422 | No | 7,726 |
| 3/14, 8:24 am | $3,249 | No | 19,710 |
| 3/14, 8:22 am | $3,422 | No | 10,200 |
| 3/14, 8:22 am | $3,399 | No | 3,430 |
| 3/14, 8:22 am | $3,399 | No | 2,945 |
| 3/14, 8:20 am | $3,365 | No | 4,749 |
| 3/14, 8:20 am | $3,333 | No | 3,978 |
| 3/14, 8:20 am | $3,207 | No | 13,136 |
| 3/14, 8:18 am | $3,207 | No | 1,313 |
| 3/14, 8:14 am | $3,207 | No | 2,931 |
| 3/14, 8:10 am | $3,333 | No | 10,296 |
| 3/14, 8:10 am | $3,332 | No | 7,098 |
| 3/14, 8:10 am | $3,323 | No | 8,436 |
| 3/14, 8:08 am | $3,118 | No | 1,214 |
| 3/14, 8:04 am | $3,323 | No | 529 |
| 3/14, 8:04 am | $3,307 | No | 540 |
| 3/14, 8:04 am | $3,071 | No | 4,331 |
| 3/14, 8:00 am | $3,307 | No | 7,313 |
| 3/14, 8:00 am | $3,288 | No | 980 |
| 3/14, 8:00 am | $3,267 | No | 1,702 |
| 3/14, 7:59 am | $3,267 | No | 10,618 |
| 3/14, 7:59 am | $3,213 | No | 4,387 |
| 3/14, 7:59 am | $3,155 | No | 2,731 |
| 3/14, 7:58 am | $3,155 | No | 12,930 |
| 3/14, 7:57 am | $3,051 | No | 11,853 |
| 3/14, 7:55 am | $3,213 | No | 1,397 |
| 3/14, 7:54 am | $3,105 | No | 11,513 |
| 3/14, 7:54 am | $3,016 | No | 11,273 |
| 3/14, 7:54 am | $3,016 | No | 3,380 |
| 3/14, 7:43 am | $3,133 | No | 3,507 |
| 3/14, 7:39 am | $3,142 | No | 4,598 |
| 3/14, 7:33 am | $3,154 | No | 14,764 |
| 3/14, 7:33 am | $3,078 | No | 1,562 |
| 3/14, 7:33 am | $3,003 | No | 1,100 |
| 3/14, 7:33 am | $2,887 | No | 4,174 |
| 3/14, 7:21 am | $4,015 | No | 6,542 |
| 3/14, 7:21 am | $3,895 | No | 5,500 |
| 3/14, 7:21 am | $3,854 | No | 13,579 |
| 3/14, 7:21 am | $3,834 | No | 3,753 |
| 3/14, 7:21 am | $3,707 | No | 749 |
| 3/14, 7:21 am | $3,637 | No | 994 |
| 3/14, 7:21 am | $3,602 | No | 7,876 |
| 3/14, 7:21 am | $3,595 | No | 2,486 |
| 3/14, 7:21 am | $3,393 | No | 11,562 |