Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,680 | $3,265 | $4,182 | 1,497,886 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:15 am | $3,418 | No | 8,526 |
| 3/15, 7:15 am | $3,300 | No | 14,305 |
| 3/15, 7:14 am | $3,016 | No | 18,493 |
| 3/15, 7:11 am | $3,418 | No | 716 |
| 3/15, 7:11 am | $3,410 | No | 1,957 |
| 3/15, 7:11 am | $3,408 | No | 946 |
| 3/15, 7:11 am | $3,408 | No | 4,286 |
| 3/15, 7:11 am | $3,351 | No | 2,746 |
| 3/15, 7:04 am | $3,056 | No | 1,176 |
| 3/15, 6:51 am | $3,351 | No | 774 |
| 3/15, 6:44 am | $3,163 | No | 20,317 |
| 3/15, 6:38 am | $3,076 | No | 1,388 |
| 3/15, 6:36 am | $3,410 | No | 3,059 |
| 3/15, 6:36 am | $3,409 | No | 4,061 |
| 3/15, 6:28 am | $3,409 | No | 2,972 |
| 3/15, 6:28 am | $3,179 | No | 4,073 |
| 3/15, 6:26 am | $3,179 | No | 11,333 |
| 3/15, 6:11 am | $3,409 | No | 17 |
| 3/15, 6:11 am | $3,396 | No | 5,777 |
| 3/15, 6:11 am | $3,392 | No | 1,620 |
| 3/15, 6:11 am | $3,389 | No | 6,579 |
| 3/15, 6:11 am | $3,343 | No | 10,246 |
| 3/15, 6:09 am | $3,343 | No | 5,447 |
| 3/15, 6:09 am | $3,341 | No | 4,845 |
| 3/15, 6:03 am | $3,300 | No | 14,890 |
| 3/15, 6:00 am | $3,300 | No | 5,744 |
| 3/15, 5:55 am | $3,300 | No | 6,219 |
| 3/15, 5:48 am | $2,850 | No | 12,696 |
| 3/15, 5:42 am | $3,300 | No | 12,666 |
| 3/15, 5:41 am | $3,300 | No | 1,667 |
| 3/15, 5:41 am | $3,284 | No | 2,520 |
| 3/15, 5:39 am | $3,284 | No | 2,126 |
| 3/15, 5:39 am | $3,237 | No | 5,748 |
| 3/15, 5:02 am | $3,300 | No | 233 |
| 3/15, 5:02 am | $3,166 | No | 23,265 |
| 3/15, 4:59 am | $2,949 | No | 15,462 |
| 3/15, 4:57 am | $3,300 | No | 227 |
| 3/15, 4:56 am | $3,287 | No | 7,168 |
| 3/15, 4:47 am | $3,287 | No | 11,231 |
| 3/15, 4:47 am | $3,251 | No | 12,071 |
| 3/15, 4:46 am | $3,251 | No | 1,983 |
| 3/15, 4:42 am | $3,251 | No | 6 |
| 3/15, 4:38 am | $3,116 | No | 15,743 |
| 3/15, 4:36 am | $3,082 | No | 6,541 |
| 3/15, 4:17 am | $3,082 | No | 5,621 |
| 3/15, 4:12 am | $3,117 | No | 5,737 |
| 3/15, 4:07 am | $3,300 | No | 7,858 |
| 3/15, 3:53 am | $3,300 | No | 7,611 |
| 3/15, 3:49 am | $3,300 | No | 709 |
| 3/15, 3:49 am | $3,300 | No | 7,726 |
| 3/15, 3:49 am | $3,300 | No | 4,183 |
| 3/15, 3:46 am | $3,300 | No | 9,334 |
| 3/15, 3:45 am | $3,300 | No | 23,014 |
| 3/15, 3:43 am | $3,300 | No | 5,764 |
| 3/15, 3:43 am | $3,300 | No | 11,498 |
| 3/15, 3:41 am | $3,300 | No | 7,580 |
| 3/15, 3:41 am | $3,094 | No | 6,618 |
| 3/15, 3:34 am | $3,300 | No | 11,250 |
| 3/15, 3:34 am | $3,246 | No | 4,350 |
| 3/15, 3:31 am | $3,300 | No | 10,410 |
| 3/15, 3:31 am | $3,125 | No | 9,522 |
| 3/15, 3:31 am | $2,973 | No | 5,099 |
| 3/15, 3:23 am | $3,125 | No | 7,599 |
| 3/15, 3:12 am | $2,994 | No | 10,137 |
| 3/15, 3:09 am | $3,300 | No | 7,033 |
| 3/15, 3:09 am | $3,226 | No | 15,349 |
| 3/15, 3:09 am | $2,961 | No | 1,176 |
| 3/15, 3:08 am | $3,226 | No | 1,865 |
| 3/15, 3:08 am | $3,163 | No | 4,991 |
| 3/15, 3:08 am | $3,160 | No | 11,231 |
| 3/15, 3:07 am | $3,160 | No | 8,618 |
| 3/15, 3:03 am | $3,300 | No | 15,663 |
| 3/15, 3:03 am | $3,250 | No | 7,380 |
| 3/15, 3:03 am | $3,247 | No | 6,861 |
| 3/15, 3:03 am | $3,233 | No | 5,022 |
| 3/15, 2:58 am | $3,247 | No | 8,011 |
| 3/15, 2:58 am | $3,126 | No | 15,209 |
| 3/15, 2:57 am | $3,126 | No | 20,144 |
| 3/15, 2:56 am | $3,126 | No | 9,372 |
| 3/15, 2:54 am | $3,066 | No | 6,488 |
| 3/15, 2:54 am | $3,066 | No | 1,492 |
| 3/15, 2:54 am | $3,063 | No | 15,995 |
| 3/15, 2:39 am | $3,392 | No | 9,698 |
| 3/15, 2:39 am | $3,360 | No | 91 |
| 3/15, 2:39 am | $3,311 | No | 14,043 |
| 3/15, 2:38 am | $3,206 | No | 4,393 |
| 3/15, 2:36 am | $3,206 | No | 1,525 |
| 3/15, 2:32 am | $3,206 | No | 675 |
| 3/15, 2:28 am | $3,360 | No | 8,233 |
| 3/15, 2:28 am | $3,359 | No | 6,766 |
| 3/15, 2:28 am | $3,359 | No | 2,404 |
| 3/15, 2:28 am | $3,332 | No | 1,047 |
| 3/15, 2:28 am | $3,310 | No | 8,526 |
| 3/15, 2:18 am | $3,310 | No | 4,206 |
| 3/15, 2:18 am | $3,279 | No | 13,117 |
| 3/15, 2:17 am | $3,279 | No | 3,235 |
| 3/15, 2:17 am | $3,279 | No | 1,336 |
| 3/15, 2:16 am | $3,279 | No | 12,970 |
| 3/15, 2:16 am | $3,087 | No | 6,188 |
| 3/15, 1:56 am | $3,161 | No | 8,396 |
| 3/15, 1:55 am | $3,161 | No | 3,595 |
| 3/15, 1:55 am | $3,161 | No | 5,109 |
| 3/15, 1:53 am | $3,004 | No | 6,006 |
| 3/15, 1:46 am | $3,004 | No | 407 |
| 3/15, 1:35 am | $3,392 | No | 3,666 |
| 3/15, 1:35 am | $3,231 | No | 4,544 |
| 3/15, 1:35 am | $3,141 | No | 16,055 |
| 3/15, 1:35 am | $3,141 | No | 4,425 |
| 3/15, 1:35 am | $3,132 | No | 3,008 |
| 3/15, 1:35 am | $3,067 | No | 11,805 |
| 3/15, 1:13 am | $3,293 | No | 19,994 |
| 3/15, 12:55 am | $3,519 | No | 151 |
| 3/15, 12:48 am | $3,519 | No | 426 |
| 3/15, 12:48 am | $3,509 | No | 6,179 |
| 3/15, 12:48 am | $3,340 | No | 7,238 |
| 3/15, 12:48 am | $3,224 | No | 1,873 |
| 3/15, 12:47 am | $3,224 | No | 1,356 |
| 3/15, 12:42 am | $3,202 | No | 11,960 |
| 3/15, 12:42 am | $3,041 | No | 4,858 |
| 3/15, 12:32 am | $3,509 | No | 514 |
| 3/15, 12:32 am | $3,488 | No | 11,976 |
| 3/15, 12:32 am | $3,373 | No | 3,944 |
| 3/15, 12:26 am | $3,216 | No | 7,578 |
| 3/15, 12:25 am | $3,216 | No | 8,776 |
| 3/15, 12:18 am | $3,509 | No | 8,607 |
| 3/15, 12:17 am | $3,101 | No | 2,201 |
| 3/15, 12:13 am | $3,509 | No | 143 |
| 3/15, 12:09 am | $3,009 | No | 6,102 |
| 3/15, 12:07 am | $2,954 | No | 15,873 |
| 3/15, 12:03 am | $3,519 | No | 9,063 |
| 3/15, 12:03 am | $3,491 | No | 10,234 |
| 3/15, 12:03 am | $3,332 | No | 1,097 |
| 3/15, 12:01 am | $3,332 | No | 18,289 |
| 3/14, 11:45 pm | $3,568 | No | 5,974 |
| 3/14, 11:45 pm | $3,544 | No | 3,538 |
| 3/14, 11:45 pm | $3,522 | No | 13,836 |
| 3/14, 11:45 pm | $3,489 | No | 8,308 |
| 3/14, 11:45 pm | $3,480 | No | 17,121 |
| 3/14, 11:45 pm | $3,463 | No | 29,086 |
| 3/14, 11:45 pm | $3,458 | No | 12,088 |
| 3/14, 11:45 pm | $3,458 | No | 16,656 |
| 3/14, 11:45 pm | $3,455 | No | 5,371 |
| 3/14, 11:45 pm | $3,453 | No | 17,130 |
| 3/14, 11:45 pm | $3,451 | No | 1,183 |
| 3/14, 11:45 pm | $3,446 | No | 1,193 |
| 3/14, 11:45 pm | $3,442 | No | 4,786 |
| 3/14, 11:45 pm | $3,436 | No | 5,369 |
| 3/14, 11:45 pm | $3,433 | No | 1,045 |
| 3/14, 11:45 pm | $3,425 | No | 4,030 |
| 3/14, 11:45 pm | $3,422 | No | 1,978 |
| 3/14, 11:45 pm | $3,404 | No | 5,073 |
| 3/14, 11:45 pm | $3,392 | No | 9,140 |
| 3/14, 11:45 pm | $3,377 | No | 8,680 |
| 3/14, 11:45 pm | $3,372 | No | 508 |
| 3/14, 11:45 pm | $3,365 | No | 19,659 |
| 3/14, 11:45 pm | $3,340 | No | 13,541 |
| 3/14, 11:40 pm | $3,365 | No | 10,448 |
| 3/14, 11:40 pm | $3,351 | No | 3,094 |
| 3/14, 11:40 pm | $3,318 | No | 7,929 |
| 3/14, 11:36 pm | $3,318 | No | 813 |
| 3/14, 11:36 pm | $3,308 | No | 1,828 |
| 3/14, 11:34 pm | $3,308 | No | 5,339 |
| 3/14, 11:28 pm | $3,308 | No | 1,737 |
| 3/14, 11:28 pm | $3,308 | No | 10,272 |
| 3/14, 11:28 pm | $3,305 | No | 6,028 |
| 3/14, 11:15 pm | $3,163 | No | 2,400 |
| 3/14, 10:53 pm | $3,163 | No | 1,986 |
| 3/14, 10:53 pm | $3,163 | No | 11,196 |
| 3/14, 10:53 pm | $3,152 | No | 873 |
| 3/14, 10:35 pm | $3,351 | No | 1,718 |
| 3/14, 10:35 pm | $3,342 | No | 2,581 |
| 3/14, 10:35 pm | $3,245 | No | 3,433 |
| 3/14, 10:29 pm | $3,245 | No | 2,034 |
| 3/14, 10:29 pm | $3,228 | No | 3,923 |
| 3/14, 10:26 pm | $3,197 | No | 5,618 |
| 3/14, 10:14 pm | $3,228 | No | 3,835 |
| 3/14, 10:13 pm | $3,228 | No | 9,035 |
| 3/14, 10:13 pm | $3,226 | No | 3,740 |
| 3/14, 10:13 pm | $3,194 | No | 14,692 |
| 3/14, 10:13 pm | $3,173 | No | 9,801 |
| 3/14, 10:13 pm | $3,170 | No | 152 |
| 3/14, 10:12 pm | $3,170 | No | 6,266 |
| 3/14, 10:11 pm | $3,170 | No | 3,416 |
| 3/14, 10:11 pm | $3,126 | No | 838 |
| 3/14, 9:49 pm | $3,170 | No | 4,319 |
| 3/14, 9:49 pm | $3,156 | No | 5,653 |
| 3/14, 9:47 pm | $3,170 | No | 4,663 |
| 3/14, 9:47 pm | $3,130 | No | 3,597 |
| 3/14, 9:36 pm | $3,130 | No | 13,020 |
| 3/14, 9:36 pm | $3,099 | No | 9,600 |
| 3/14, 9:18 pm | $3,342 | No | 5,613 |
| 3/14, 9:17 pm | $3,342 | No | 3,835 |
| 3/14, 9:11 pm | $3,195 | No | 4,705 |
| 3/14, 9:06 pm | $3,342 | No | 353 |
| 3/14, 9:06 pm | $4,182 | No | 2,390 |
| 3/14, 9:05 pm | $3,259 | No | 19,182 |
| 3/14, 9:05 pm | $2,680 | No | 5,083 |
| 3/14, 9:00 pm | $3,259 | No | 1,153 |
| 3/14, 8:57 pm | $3,117 | No | 1,138 |
| 3/14, 8:55 pm | $3,117 | No | 12,218 |
| 3/14, 8:46 pm | $3,363 | No | 4,171 |
| 3/14, 8:46 pm | $3,164 | No | 2,179 |
| 3/14, 8:42 pm | $2,852 | No | 9,608 |
| 3/14, 8:35 pm | $3,356 | No | 5,881 |
| 3/14, 8:33 pm | $3,244 | No | 4,075 |
| 3/14, 8:19 pm | $3,895 | No | 9,863 |
| 3/14, 8:19 pm | $3,895 | No | 4,534 |
| 3/14, 8:19 pm | $3,235 | No | 10,320 |
| 3/14, 8:17 pm | $3,297 | No | 4,675 |
| 3/14, 8:11 pm | $3,297 | No | 137 |
| 3/14, 8:03 pm | $3,581 | No | 4,397 |
| 3/14, 8:03 pm | $3,558 | No | 1,013 |
| 3/14, 7:58 pm | $3,103 | No | 1,485 |
| 3/14, 7:52 pm | $3,202 | No | 3,816 |
| 3/14, 7:41 pm | $3,209 | No | 2,857 |
| 3/14, 7:40 pm | $3,209 | No | 3,677 |
| 3/14, 7:40 pm | $3,173 | No | 1,276 |
| 3/14, 7:39 pm | $3,173 | No | 17,129 |
| 3/14, 7:28 pm | $3,558 | No | 2,390 |
| 3/14, 7:28 pm | $3,543 | No | 2,140 |
| 3/14, 7:25 pm | $3,543 | No | 9,788 |
| 3/14, 7:25 pm | $3,485 | No | 7,068 |
| 3/14, 7:25 pm | $3,236 | No | 216 |
| 3/14, 7:23 pm | $3,236 | No | 4,534 |
| 3/14, 7:17 pm | $3,485 | No | 2,531 |