Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,623 | $3,123 | $3,568 | 2,011,966 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:46 am | $2,825 | No | 3,958 |
| 3/17, 3:36 am | $3,081 | No | 3,080 |
| 3/17, 3:36 am | $2,936 | No | 18,575 |
| 3/17, 3:36 am | $2,856 | No | 1,250 |
| 3/17, 3:23 am | $2,998 | No | 14,303 |
| 3/17, 3:22 am | $2,998 | No | 8,116 |
| 3/17, 3:22 am | $2,623 | No | 3,718 |
| 3/17, 3:19 am | $2,780 | No | 15,773 |
| 3/17, 3:16 am | $2,992 | No | 4,865 |
| 3/17, 3:15 am | $2,992 | No | 3,411 |
| 3/17, 3:13 am | $3,100 | No | 4,853 |
| 3/17, 3:07 am | $3,100 | No | 1,427 |
| 3/17, 3:07 am | $3,050 | No | 12,893 |
| 3/17, 3:02 am | $3,127 | No | 3,117 |
| 3/17, 3:01 am | $3,127 | No | 3,119 |
| 3/17, 3:01 am | $3,127 | No | 3,900 |
| 3/17, 2:59 am | $3,214 | No | 597 |
| 3/17, 2:59 am | $3,208 | No | 5,978 |
| 3/17, 2:59 am | $3,199 | No | 2,155 |
| 3/17, 2:59 am | $3,178 | No | 5,916 |
| 3/17, 2:55 am | $2,924 | No | 4,023 |
| 3/17, 2:52 am | $3,178 | No | 3,683 |
| 3/17, 2:46 am | $3,118 | No | 5,492 |
| 3/17, 2:43 am | $3,118 | No | 3,538 |
| 3/17, 2:42 am | $2,863 | No | 6,470 |
| 3/17, 2:31 am | $3,178 | No | 13,102 |
| 3/17, 2:29 am | $2,945 | No | 5,293 |
| 3/17, 2:28 am | $2,766 | No | 4,778 |
| 3/17, 2:26 am | $3,035 | No | 460 |
| 3/17, 2:26 am | $2,878 | No | 6,247 |
| 3/17, 2:24 am | $3,035 | No | 9 |
| 3/17, 2:24 am | $3,035 | No | 1,125 |
| 3/17, 2:21 am | $3,035 | No | 4,145 |
| 3/17, 2:16 am | $3,178 | No | 4,385 |
| 3/17, 2:16 am | $3,135 | No | 24,030 |
| 3/17, 2:16 am | $2,966 | No | 5,219 |
| 3/17, 2:10 am | $3,135 | No | 1,768 |
| 3/17, 2:10 am | $2,774 | No | 6,600 |
| 3/17, 2:07 am | $3,091 | No | 449 |
| 3/17, 2:06 am | $3,091 | No | 1,499 |
| 3/17, 2:03 am | $2,998 | No | 7,616 |
| 3/17, 2:02 am | $2,998 | No | 8,925 |
| 3/17, 2:02 am | $2,978 | No | 309 |
| 3/17, 2:01 am | $2,978 | No | 24,654 |
| 3/17, 1:41 am | $3,199 | No | 9,030 |
| 3/17, 1:41 am | $3,117 | No | 8,140 |
| 3/17, 1:38 am | $3,117 | No | 1,662 |
| 3/17, 1:28 am | $2,992 | No | 6,968 |
| 3/17, 1:25 am | $3,199 | No | 4,180 |
| 3/17, 1:22 am | $3,199 | No | 2,823 |
| 3/17, 1:22 am | $3,191 | No | 6,021 |
| 3/17, 1:22 am | $3,183 | No | 2,070 |
| 3/17, 1:22 am | $3,173 | No | 4,018 |
| 3/17, 1:22 am | $3,158 | No | 2,980 |
| 3/17, 1:22 am | $3,071 | No | 627 |
| 3/17, 1:20 am | $3,071 | No | 4,433 |
| 3/17, 1:20 am | $3,040 | No | 468 |
| 3/17, 1:20 am | $3,031 | No | 6,470 |
| 3/17, 1:20 am | $2,984 | No | 6,108 |
| 3/17, 1:19 am | $2,984 | No | 7,655 |
| 3/17, 1:19 am | $2,984 | No | 6,019 |
| 3/17, 1:16 am | $3,031 | No | 5,671 |
| 3/17, 1:16 am | $2,991 | No | 6,743 |
| 3/17, 1:09 am | $2,991 | No | 13,434 |
| 3/17, 1:03 am | $3,031 | No | 10,982 |
| 3/17, 1:03 am | $3,012 | No | 1,166 |
| 3/17, 1:02 am | $3,012 | No | 8,817 |
| 3/17, 12:59 am | $3,031 | No | 780 |
| 3/17, 12:54 am | $2,701 | No | 19,528 |
| 3/17, 12:51 am | $3,040 | No | 2,908 |
| 3/17, 12:51 am | $2,880 | No | 4,422 |
| 3/17, 12:47 am | $3,040 | No | 8,650 |
| 3/17, 12:44 am | $3,158 | No | 8,002 |
| 3/17, 12:44 am | $3,133 | No | 2,060 |
| 3/17, 12:44 am | $2,931 | No | 5,646 |
| 3/17, 12:32 am | $3,121 | No | 1,405 |
| 3/17, 12:32 am | $3,093 | No | 14,820 |
| 3/17, 12:32 am | $3,090 | No | 8,338 |
| 3/17, 12:32 am | $3,090 | No | 167 |
| 3/17, 12:32 am | $3,053 | No | 2,593 |
| 3/17, 12:31 am | $3,090 | No | 4,380 |
| 3/17, 12:31 am | $3,082 | No | 20,452 |
| 3/17, 12:28 am | $3,082 | No | 14 |
| 3/17, 12:28 am | $3,054 | No | 5,467 |
| 3/17, 12:28 am | $3,039 | No | 3,875 |
| 3/17, 12:20 am | $3,039 | No | 1,235 |
| 3/17, 12:20 am | $2,971 | No | 1,848 |
| 3/17, 12:20 am | $2,876 | No | 1,612 |
| 3/17, 12:11 am | $2,883 | No | 11,135 |
| 3/17, 12:09 am | $2,883 | No | 3,671 |
| 3/17, 12:00 am | $2,883 | No | 7,754 |
| 3/16, 11:57 pm | $2,730 | No | 13,471 |
| 3/16, 11:52 pm | $2,910 | No | 6,021 |
| 3/16, 11:52 pm | $2,876 | No | 7,904 |
| 3/16, 11:47 pm | $2,910 | No | 11,693 |
| 3/16, 11:35 pm | $3,090 | No | 2,738 |
| 3/16, 11:35 pm | $3,090 | No | 5,304 |
| 3/16, 11:31 pm | $2,876 | No | 3,053 |
| 3/16, 11:30 pm | $2,876 | No | 915 |
| 3/16, 11:28 pm | $3,090 | No | 1,951 |
| 3/16, 11:24 pm | $3,090 | No | 685 |
| 3/16, 11:24 pm | $3,060 | No | 3,358 |
| 3/16, 11:17 pm | $3,090 | No | 329 |
| 3/16, 11:11 pm | $3,090 | No | 4,901 |
| 3/16, 11:10 pm | $3,002 | No | 7,245 |
| 3/16, 11:08 pm | $2,883 | No | 150 |
| 3/16, 11:07 pm | $2,883 | No | 3,690 |
| 3/16, 11:01 pm | $2,883 | No | 1,312 |
| 3/16, 10:48 pm | $3,020 | No | 1,375 |
| 3/16, 10:43 pm | $2,631 | No | 13,988 |
| 3/16, 10:40 pm | $3,158 | No | 4,110 |
| 3/16, 10:40 pm | $3,158 | No | 352 |
| 3/16, 10:40 pm | $3,155 | No | 9,989 |
| 3/16, 10:40 pm | $3,155 | No | 2,599 |
| 3/16, 10:40 pm | $3,125 | No | 15,027 |
| 3/16, 10:39 pm | $3,125 | No | 1,825 |
| 3/16, 10:39 pm | $3,068 | No | 5,395 |
| 3/16, 10:39 pm | $2,971 | No | 3,704 |
| 3/16, 10:39 pm | $2,943 | No | 18,837 |
| 3/16, 10:39 pm | $2,920 | No | 369 |
| 3/16, 10:38 pm | $2,920 | No | 21,520 |
| 3/16, 10:27 pm | $3,068 | No | 25,272 |
| 3/16, 10:27 pm | $2,998 | No | 7,686 |
| 3/16, 10:27 pm | $2,998 | No | 7,635 |
| 3/16, 10:27 pm | $2,975 | No | 3,154 |
| 3/16, 10:19 pm | $3,125 | No | 6,731 |
| 3/16, 10:15 pm | $3,125 | No | 627 |
| 3/16, 10:15 pm | $3,084 | No | 3,397 |
| 3/16, 10:14 pm | $3,040 | No | 2,746 |
| 3/16, 10:05 pm | $3,040 | No | 212 |
| 3/16, 10:05 pm | $3,031 | No | 8,541 |
| 3/16, 9:59 pm | $3,031 | No | 9,133 |
| 3/16, 9:59 pm | $3,027 | No | 4,377 |
| 3/16, 9:57 pm | $2,983 | No | 20,680 |
| 3/16, 9:43 pm | $3,027 | No | 13,067 |
| 3/16, 9:35 pm | $2,772 | No | 3,570 |
| 3/16, 9:26 pm | $2,837 | No | 6,917 |
| 3/16, 9:20 pm | $2,998 | No | 3,933 |
| 3/16, 9:20 pm | $2,998 | No | 1,390 |
| 3/16, 9:16 pm | $2,998 | No | 11,090 |
| 3/16, 9:12 pm | $2,998 | No | 5,232 |
| 3/16, 8:58 pm | $3,252 | No | 12,545 |
| 3/16, 8:58 pm | $3,199 | No | 2,108 |
| 3/16, 8:57 pm | $3,199 | No | 1,170 |
| 3/16, 8:55 pm | $3,199 | No | 4,250 |
| 3/16, 8:50 pm | $3,199 | No | 966 |
| 3/16, 8:49 pm | $3,199 | No | 2,349 |
| 3/16, 8:49 pm | $3,021 | No | 6,563 |
| 3/16, 8:48 pm | $3,199 | No | 1,400 |
| 3/16, 8:44 pm | $3,199 | No | 3,577 |
| 3/16, 8:44 pm | $3,199 | No | 6,581 |
| 3/16, 8:44 pm | $3,153 | No | 7,321 |
| 3/16, 8:41 pm | $3,199 | No | 5,903 |
| 3/16, 8:41 pm | $2,729 | No | 3,555 |
| 3/16, 8:40 pm | $2,729 | No | 10,620 |
| 3/16, 8:37 pm | $3,293 | No | 14,099 |
| 3/16, 8:37 pm | $3,288 | No | 100 |
| 3/16, 8:33 pm | $3,288 | No | 4,540 |
| 3/16, 8:27 pm | $2,920 | No | 1,153 |
| 3/16, 8:26 pm | $3,071 | No | 93 |
| 3/16, 8:25 pm | $3,071 | No | 4,626 |
| 3/16, 8:21 pm | $3,071 | No | 22,351 |
| 3/16, 8:07 pm | $3,252 | No | 5,430 |
| 3/16, 8:07 pm | $3,070 | No | 3,210 |
| 3/16, 8:01 pm | $3,284 | No | 1,607 |
| 3/16, 8:01 pm | $3,216 | No | 342 |
| 3/16, 7:57 pm | $2,859 | No | 2,001 |
| 3/16, 7:56 pm | $3,284 | No | 193 |
| 3/16, 7:56 pm | $3,273 | No | 8,863 |
| 3/16, 7:56 pm | $3,225 | No | 9,384 |
| 3/16, 7:56 pm | $3,058 | No | 1,676 |
| 3/16, 7:56 pm | $3,056 | No | 16,290 |
| 3/16, 7:52 pm | $2,804 | No | 16,965 |
| 3/16, 7:44 pm | $3,225 | No | 5,463 |
| 3/16, 7:39 pm | $3,225 | No | 3,726 |
| 3/16, 7:38 pm | $2,719 | No | 6,278 |
| 3/16, 7:35 pm | $3,568 | No | 2,963 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 732 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 667 |
| 3/16, 7:32 pm | $3,568 | No | 861 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 804 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 1,000 |
| 3/16, 7:32 pm | $3,568 | No | 369 |
| 3/16, 7:32 pm | $3,568 | No | 609 |
| 3/16, 7:32 pm | $3,568 | No | 256 |
| 3/16, 7:32 pm | $3,568 | No | 1,965 |
| 3/16, 7:32 pm | $3,568 | No | 868 |
| 3/16, 7:32 pm | $3,408 | No | 682 |
| 3/16, 7:32 pm | $3,408 | No | 893 |
| 3/16, 7:32 pm | $3,215 | No | 613 |
| 3/16, 7:32 pm | $3,215 | No | 859 |
| 3/16, 7:32 pm | $3,215 | No | 672 |
| 3/16, 7:32 pm | $3,215 | No | 48 |
| 3/16, 7:32 pm | $3,215 | No | 1,833 |
| 3/16, 7:32 pm | $3,001 | No | 787 |
| 3/16, 7:32 pm | $3,001 | No | 1,086 |
| 3/16, 7:32 pm | $3,001 | No | 542 |
| 3/16, 7:32 pm | $3,001 | No | 1,246 |
| 3/16, 7:31 pm | $2,971 | No | 18,278 |
| 3/16, 7:19 pm | $3,266 | No | 958 |
| 3/16, 7:19 pm | $3,154 | No | 9,454 |
| 3/16, 7:16 pm | $3,023 | No | 7,408 |
| 3/16, 7:15 pm | $2,971 | No | 600 |
| 3/16, 7:13 pm | $2,867 | No | 10,088 |
| 3/16, 7:06 pm | $2,933 | No | 17,352 |
| 3/16, 7:05 pm | $3,093 | No | 8,870 |
| 3/16, 7:02 pm | $3,093 | No | 981 |
| 3/16, 6:58 pm | $2,879 | No | 12,822 |
| 3/16, 6:53 pm | $3,568 | No | 929 |
| 3/16, 6:53 pm | $3,472 | No | 4,347 |
| 3/16, 6:45 pm | $3,121 | No | 5,664 |
| 3/16, 6:45 pm | $3,015 | No | 2,684 |
| 3/16, 6:41 pm | $3,306 | No | 1,340 |
| 3/16, 6:41 pm | $3,237 | No | 1,548 |
| 3/16, 6:39 pm | $3,032 | No | 1,346 |
| 3/16, 6:27 pm | $3,552 | No | 1,348 |
| 3/16, 6:27 pm | $3,547 | No | 1,050 |
| 3/16, 6:27 pm | $3,152 | No | 1,287 |
| 3/16, 6:27 pm | $3,062 | No | 1,365 |
| 3/16, 6:26 pm | $2,820 | No | 8,521 |
| 3/16, 6:23 pm | $3,544 | No | 7,153 |
| 3/16, 6:23 pm | $3,542 | No | 18,886 |
| 3/16, 6:23 pm | $3,541 | No | 6,327 |
| 3/16, 6:23 pm | $3,540 | No | 12,436 |
| 3/16, 6:23 pm | $3,529 | No | 1,240 |
| 3/16, 6:23 pm | $3,528 | No | 6,823 |
| 3/16, 6:23 pm | $3,519 | No | 4,796 |
| 3/16, 6:23 pm | $3,516 | No | 11,120 |
| 3/16, 6:23 pm | $3,516 | No | 11,718 |
| 3/16, 6:23 pm | $3,516 | No | 4,793 |
| 3/16, 6:23 pm | $3,508 | No | 2,168 |
| 3/16, 6:23 pm | $3,502 | No | 8,160 |
| 3/16, 6:23 pm | $3,469 | No | 19,613 |
| 3/16, 6:23 pm | $3,468 | No | 6,004 |
| 3/16, 6:23 pm | $3,468 | No | 7,935 |
| 3/16, 6:23 pm | $3,463 | No | 5,537 |
| 3/16, 6:23 pm | $3,450 | No | 21,620 |
| 3/16, 6:23 pm | $3,447 | No | 1,120 |
| 3/16, 6:23 pm | $3,413 | No | 18,919 |
| 3/16, 6:22 pm | $3,412 | No | 2,179 |
| 3/16, 6:22 pm | $3,412 | No | 6,084 |
| 3/16, 6:22 pm | $3,404 | No | 22,112 |
| 3/16, 6:22 pm | $3,401 | No | 7,464 |
| 3/16, 6:22 pm | $3,384 | No | 5,628 |
| 3/16, 6:22 pm | $3,380 | No | 4,359 |
| 3/16, 6:22 pm | $3,378 | No | 3,885 |
| 3/16, 6:22 pm | $3,212 | No | 8,476 |
| 3/16, 6:22 pm | $3,181 | No | 19,562 |
| 3/16, 6:22 pm | $3,177 | No | 13,404 |
| 3/16, 6:22 pm | $3,176 | No | 16,454 |
| 3/16, 6:22 pm | $3,156 | No | 20,952 |
| 3/16, 6:22 pm | $3,148 | No | 13,961 |
| 3/16, 6:22 pm | $3,146 | No | 5,355 |
| 3/16, 6:22 pm | $3,060 | No | 1,109 |
| 3/16, 6:20 pm | $3,060 | No | 844 |
| 3/16, 6:17 pm | $3,060 | No | 3,478 |
| 3/16, 6:11 pm | $3,060 | No | 24,274 |
| 3/16, 6:07 pm | $3,060 | No | 1,085 |
| 3/16, 6:06 pm | $2,761 | No | 12,012 |
| 3/16, 6:05 pm | $3,060 | No | 782 |
| 3/16, 6:05 pm | $3,032 | No | 592 |
| 3/16, 6:04 pm | $3,032 | No | 11,120 |
| 3/16, 5:45 pm | $2,911 | No | 3,972 |
| 3/16, 5:40 pm | $3,337 | No | 19,259 |
| 3/16, 5:37 pm | $3,075 | No | 8,942 |
| 3/16, 5:37 pm | $3,075 | No | 18,994 |
| 3/16, 5:34 pm | $3,093 | No | 1,609 |
| 3/16, 5:34 pm | $3,093 | No | 14,994 |
| 3/16, 5:33 pm | $3,093 | No | 1,129 |
| 3/16, 5:32 pm | $3,093 | No | 2,732 |
| 3/16, 5:29 pm | $2,817 | No | 6,445 |
| 3/16, 5:24 pm | $3,234 | No | 775 |
| 3/16, 5:21 pm | $3,234 | No | 846 |
| 3/16, 4:57 pm | $3,337 | No | 5,073 |
| 3/16, 4:56 pm | $3,158 | No | 1,529 |
| 3/16, 4:55 pm | $2,855 | No | 12,893 |
| 3/16, 4:48 pm | $3,158 | No | 5,232 |
| 3/16, 4:46 pm | $3,158 | No | 1,174 |
| 3/16, 4:46 pm | $3,158 | No | 1,135 |
| 3/16, 4:39 pm | $3,158 | No | 2,197 |
| 3/16, 4:36 pm | $3,368 | No | 18,702 |
| 3/16, 4:36 pm | $3,345 | No | 20,826 |
| 3/16, 4:36 pm | $3,342 | No | 4,714 |
| 3/16, 4:36 pm | $3,342 | No | 20,016 |
| 3/16, 4:36 pm | $3,335 | No | 4,830 |
| 3/16, 4:36 pm | $3,324 | No | 5,446 |
| 3/16, 4:36 pm | $3,319 | No | 4,862 |
| 3/16, 4:36 pm | $3,307 | No | 11,089 |
| 3/16, 4:36 pm | $3,307 | No | 6,672 |
| 3/16, 4:36 pm | $3,302 | No | 1,364 |
| 3/16, 4:36 pm | $3,291 | No | 4,950 |
| 3/16, 4:36 pm | $3,291 | No | 4,744 |
| 3/16, 4:36 pm | $3,290 | No | 10,869 |
| 3/16, 4:36 pm | $3,283 | No | 14,907 |
| 3/16, 4:36 pm | $3,280 | No | 18,012 |
| 3/16, 4:36 pm | $3,276 | No | 18,050 |
| 3/16, 4:36 pm | $3,266 | No | 1,372 |
| 3/16, 4:36 pm | $3,099 | No | 1,948 |
| 3/16, 4:35 pm | $3,099 | No | 8,877 |
| 3/16, 4:33 pm | $3,099 | No | 15,695 |
| 3/16, 4:33 pm | $3,039 | No | 4,855 |
| 3/16, 4:28 pm | $3,096 | No | 6,243 |
| 3/16, 4:28 pm | $3,096 | No | 7,825 |
| 3/16, 4:28 pm | $2,993 | No | 2,800 |
| 3/16, 4:27 pm | $3,096 | No | 6,241 |
| 3/16, 4:27 pm | $2,993 | No | 4,259 |
| 3/16, 4:24 pm | $3,266 | No | 10,601 |
| 3/16, 4:24 pm | $3,247 | No | 302 |
| 3/16, 4:16 pm | $2,857 | No | 4,004 |
| 3/16, 4:08 pm | $3,247 | No | 14,258 |
| 3/16, 4:08 pm | $3,237 | No | 26,565 |
| 3/16, 4:08 pm | $3,225 | No | 3,964 |
| 3/16, 4:08 pm | $3,225 | No | 2,191 |
| 3/16, 4:08 pm | $3,178 | No | 3,874 |
| 3/16, 4:05 pm | $3,225 | No | 5,936 |
| 3/16, 4:05 pm | $3,224 | No | 3,354 |
| 3/16, 4:03 pm | $3,224 | No | 764 |
| 3/16, 3:56 pm | $3,224 | No | 10,587 |
| 3/16, 3:56 pm | $3,084 | No | 5,007 |
| 3/16, 3:46 pm | $3,224 | No | 1,759 |