Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,206 | $1,462 | $1,688 | 256,488 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:21 am | $1,491 | No | 172 |
| 5/19, 7:21 am | $1,402 | No | 44 |
| 5/19, 7:21 am | $1,357 | No | 215 |
| 5/19, 7:21 am | $1,310 | No | 678 |
| 5/19, 7:20 am | $1,266 | No | 11 |
| 5/19, 7:19 am | $1,311 | No | 2,150 |
| 5/19, 7:15 am | $1,311 | No | 1,663 |
| 5/19, 7:14 am | $1,447 | No | 393 |
| 5/19, 7:10 am | $1,372 | No | 1,729 |
| 5/19, 7:10 am | $1,296 | No | 205 |
| 5/19, 7:09 am | $1,357 | No | 717 |
| 5/19, 7:07 am | $1,417 | No | 120 |
| 5/19, 7:07 am | $1,281 | No | 127 |
| 5/19, 7:04 am | $1,492 | No | 107 |
| 5/19, 7:00 am | $1,418 | No | 197 |
| 5/19, 7:00 am | $1,417 | No | 101 |
| 5/19, 6:57 am | $1,357 | No | 141 |
| 5/19, 6:56 am | $1,342 | No | 190 |
| 5/19, 6:53 am | $1,403 | No | 1,203 |
| 5/19, 6:52 am | $1,493 | No | 942 |
| 5/19, 6:52 am | $1,492 | No | 119 |
| 5/19, 6:50 am | $1,311 | No | 1,094 |
| 5/19, 6:49 am | $1,266 | No | 293 |
| 5/19, 6:45 am | $1,509 | No | 34 |
| 5/19, 6:45 am | $1,509 | No | 119 |
| 5/19, 6:45 am | $1,509 | No | 145 |
| 5/19, 6:45 am | $1,509 | No | 277 |
| 5/19, 6:45 am | $1,509 | No | 1,619 |
| 5/19, 6:45 am | $1,509 | No | 95 |
| 5/19, 6:45 am | $1,509 | No | 43 |
| 5/19, 6:45 am | $1,509 | No | 89 |
| 5/19, 6:45 am | $1,509 | No | 82 |
| 5/19, 6:45 am | $1,509 | No | 92 |
| 5/19, 6:45 am | $1,509 | No | 51 |
| 5/19, 6:45 am | $1,509 | No | 91 |
| 5/19, 6:45 am | $1,509 | No | 57 |
| 5/19, 6:45 am | $1,509 | No | 910 |
| 5/19, 6:45 am | $1,509 | No | 57 |
| 5/19, 6:45 am | $1,509 | No | 92 |
| 5/19, 6:45 am | $1,509 | No | 51 |
| 5/19, 6:45 am | $1,509 | No | 52 |
| 5/19, 6:45 am | $1,509 | No | 82 |
| 5/19, 6:45 am | $1,509 | No | 81 |
| 5/19, 6:45 am | $1,509 | No | 31 |
| 5/19, 6:45 am | $1,509 | No | 69 |
| 5/19, 6:45 am | $1,509 | No | 77 |
| 5/19, 6:45 am | $1,509 | No | 91 |
| 5/19, 6:45 am | $1,509 | No | 94 |
| 5/19, 6:45 am | $1,509 | No | 40 |
| 5/19, 6:45 am | $1,296 | No | 307 |
| 5/19, 6:44 am | $1,508 | No | 35 |
| 5/19, 6:44 am | $1,508 | No | 35 |
| 5/19, 6:44 am | $1,508 | No | 33,912 |
| 5/19, 6:44 am | $1,508 | No | 97 |
| 5/19, 6:44 am | $1,508 | No | 29,781 |
| 5/19, 6:44 am | $1,508 | No | 20 |
| 5/19, 6:44 am | $1,508 | No | 14,041 |
| 5/19, 6:44 am | $1,508 | No | 91 |
| 5/19, 6:44 am | $1,508 | No | 32 |
| 5/19, 6:43 am | $1,492 | No | 92 |
| 5/19, 6:40 am | $1,373 | No | 26 |
| 5/19, 6:39 am | $1,266 | No | 713 |
| 5/19, 6:38 am | $1,448 | No | 2,244 |
| 5/19, 6:38 am | $1,281 | No | 999 |
| 5/19, 6:36 am | $1,463 | No | 237 |
| 5/19, 6:36 am | $1,417 | No | 1,694 |
| 5/19, 6:30 am | $1,373 | No | 127 |
| 5/19, 6:30 am | $1,296 | No | 698 |
| 5/19, 6:30 am | $1,221 | No | 92 |
| 5/19, 6:29 am | $1,433 | No | 166 |
| 5/19, 6:29 am | $1,429 | No | 245 |
| 5/19, 6:24 am | $1,362 | No | 1,062 |
| 5/19, 6:22 am | $1,417 | No | 285 |
| 5/19, 6:21 am | $1,463 | No | 118 |
| 5/19, 6:21 am | $1,237 | No | 117 |
| 5/19, 6:20 am | $1,357 | No | 164 |
| 5/19, 6:16 am | $1,251 | No | 579 |
| 5/19, 6:15 am | $1,403 | No | 2,267 |
| 5/19, 6:14 am | $1,387 | No | 106 |
| 5/19, 6:09 am | $1,388 | No | 2,560 |
| 5/19, 6:07 am | $1,492 | No | 263 |
| 5/19, 6:05 am | $1,432 | No | 940 |
| 5/19, 6:05 am | $1,327 | No | 147 |
| 5/19, 6:05 am | $1,251 | No | 996 |
| 5/19, 6:04 am | $1,448 | No | 3,879 |
| 5/19, 6:01 am | $1,266 | No | 1,172 |
| 5/19, 6:01 am | $1,206 | No | 756 |
| 5/19, 5:59 am | $1,463 | No | 1,471 |
| 5/19, 5:54 am | $1,281 | No | 1,097 |
| 5/19, 5:52 am | $1,357 | No | 471 |
| 5/19, 5:52 am | $1,281 | No | 650 |
| 5/19, 5:46 am | $1,448 | No | 25 |
| 5/19, 5:39 am | $1,448 | No | 714 |
| 5/19, 5:38 am | $1,373 | No | 153 |
| 5/19, 5:37 am | $1,403 | No | 842 |
| 5/19, 5:36 am | $1,372 | No | 140 |
| 5/19, 5:32 am | $1,448 | No | 1,003 |
| 5/19, 5:30 am | $1,403 | No | 94 |
| 5/19, 5:29 am | $1,433 | No | 113 |
| 5/19, 5:28 am | $1,222 | No | 1,502 |
| 5/19, 5:26 am | $1,477 | No | 155 |
| 5/19, 5:24 am | $1,447 | No | 973 |
| 5/19, 5:24 am | $1,432 | No | 180 |
| 5/19, 5:23 am | $1,282 | No | 1,429 |
| 5/19, 5:21 am | $1,417 | No | 815 |
| 5/19, 5:21 am | $1,311 | No | 741 |
| 5/19, 5:20 am | $1,373 | No | 137 |
| 5/19, 5:19 am | $1,478 | No | 195 |
| 5/19, 5:19 am | $1,281 | No | 979 |
| 5/19, 5:15 am | $1,327 | No | 108 |
| 5/19, 5:13 am | $1,358 | No | 122 |
| 5/19, 5:11 am | $1,477 | No | 177 |
| 5/19, 5:10 am | $1,478 | No | 12 |
| 5/19, 5:09 am | $1,463 | No | 138 |
| 5/19, 5:09 am | $1,373 | No | 1,039 |
| 5/19, 5:09 am | $1,358 | No | 47 |
| 5/19, 5:07 am | $1,251 | No | 683 |
| 5/19, 5:01 am | $1,312 | No | 142 |
| 5/19, 5:01 am | $1,222 | No | 542 |
| 5/19, 5:00 am | $1,493 | No | 675 |
| 5/19, 4:59 am | $1,433 | No | 95 |
| 5/19, 4:59 am | $1,373 | No | 835 |
| 5/19, 4:58 am | $1,418 | No | 1,674 |
| 5/19, 4:58 am | $1,418 | No | 66 |
| 5/19, 4:58 am | $1,327 | No | 810 |
| 5/19, 4:57 am | $1,448 | No | 113 |
| 5/19, 4:56 am | $1,312 | No | 37 |
| 5/19, 4:54 am | $1,463 | No | 167 |
| 5/19, 4:52 am | $1,448 | No | 273 |
| 5/19, 4:49 am | $1,388 | No | 1,432 |
| 5/19, 4:47 am | $1,297 | No | 86 |
| 5/19, 4:44 am | $1,388 | No | 270 |
| 5/19, 4:43 am | $1,418 | No | 1,394 |
| 5/19, 4:41 am | $1,448 | No | 152 |
| 5/19, 4:37 am | $1,373 | No | 165 |
| 5/19, 4:37 am | $1,327 | No | 3,147 |
| 5/19, 4:33 am | $1,463 | No | 24 |
| 5/19, 4:33 am | $1,418 | No | 265 |
| 5/19, 4:29 am | $1,418 | No | 156 |
| 5/19, 4:19 am | $1,282 | No | 1,257 |
| 5/19, 4:18 am | $1,297 | No | 118 |
| 5/19, 4:17 am | $1,312 | No | 19 |
| 5/19, 4:15 am | $1,403 | No | 2,398 |
| 5/19, 4:11 am | $1,433 | No | 848 |
| 5/19, 4:08 am | $1,403 | No | 133 |
| 5/19, 4:07 am | $1,267 | No | 936 |
| 5/19, 4:06 am | $1,448 | No | 116 |
| 5/19, 4:04 am | $1,433 | No | 288 |
| 5/19, 4:03 am | $1,478 | No | 2,667 |
| 5/19, 4:00 am | $1,418 | No | 97 |
| 5/19, 3:59 am | $1,433 | No | 94 |
| 5/19, 3:59 am | $1,358 | No | 1,634 |
| 5/19, 3:58 am | $1,373 | No | 615 |
| 5/19, 3:57 am | $1,388 | No | 284 |
| 5/19, 3:55 am | $1,403 | No | 144 |
| 5/19, 3:55 am | $1,343 | No | 235 |
| 5/19, 3:51 am | $1,312 | No | 1,064 |
| 5/19, 3:47 am | $1,267 | No | 101 |
| 5/19, 3:46 am | $1,478 | No | 3,739 |
| 5/19, 3:45 am | $1,418 | No | 357 |
| 5/19, 3:43 am | $1,448 | No | 494 |
| 5/19, 3:42 am | $1,252 | No | 559 |
| 5/19, 3:41 am | $1,327 | No | 546 |
| 5/19, 3:40 am | $1,493 | No | 206 |
| 5/19, 3:38 am | $1,343 | No | 186 |
| 5/19, 3:38 am | $1,252 | No | 1,816 |
| 5/19, 3:31 am | $1,493 | No | 34 |
| 5/19, 3:31 am | $1,358 | No | 115 |
| 5/19, 3:24 am | $1,403 | No | 89 |
| 5/19, 3:24 am | $1,282 | No | 588 |
| 5/19, 3:23 am | $1,463 | No | 14 |
| 5/19, 3:20 am | $1,297 | No | 1,061 |
| 5/19, 3:17 am | $1,478 | No | 250 |
| 5/19, 3:17 am | $1,403 | No | 104 |
| 5/19, 3:16 am | $1,343 | No | 1,913 |
| 5/19, 3:16 am | $1,312 | No | 158 |
| 5/19, 3:15 am | $1,207 | No | 153 |
| 5/19, 3:14 am | $1,493 | No | 78 |
| 5/19, 3:14 am | $1,478 | No | 282 |
| 5/19, 3:14 am | $1,433 | No | 117 |
| 5/19, 3:14 am | $1,433 | No | 1,199 |
| 5/19, 3:09 am | $1,207 | No | 369 |
| 5/19, 3:08 am | $1,282 | No | 807 |
| 5/19, 3:05 am | $1,478 | No | 80 |
| 5/19, 3:00 am | $1,448 | No | 267 |
| 5/19, 3:00 am | $1,433 | No | 884 |
| 5/19, 2:59 am | $1,358 | No | 281 |
| 5/19, 2:57 am | $1,463 | No | 152 |
| 5/19, 2:56 am | $1,463 | No | 1,402 |
| 5/19, 2:54 am | $1,508 | No | 16 |
| 5/19, 2:54 am | $1,508 | No | 97 |
| 5/19, 2:54 am | $1,508 | No | 71 |
| 5/19, 2:53 am | $1,388 | No | 131 |
| 5/19, 2:52 am | $1,493 | No | 222 |
| 5/19, 2:52 am | $1,463 | No | 286 |
| 5/19, 2:52 am | $1,418 | No | 104 |
| 5/19, 2:52 am | $1,373 | No | 125 |
| 5/19, 2:48 am | $1,388 | No | 1,330 |
| 5/19, 2:46 am | $1,327 | No | 286 |
| 5/19, 2:45 am | $1,312 | No | 1,112 |
| 5/19, 2:40 am | $1,297 | No | 116 |
| 5/19, 2:40 am | $1,252 | No | 101 |
| 5/19, 2:38 am | $1,343 | No | 176 |
| 5/19, 2:34 am | $1,296 | No | 818 |
| 5/19, 2:32 am | $1,358 | No | 275 |
| 5/19, 2:31 am | $1,388 | No | 122 |
| 5/19, 2:27 am | $1,237 | No | 1,528 |
| 5/19, 2:21 am | $1,267 | No | 217 |
| 5/19, 2:17 am | $1,688 | No | 3,471 |
| 5/19, 2:17 am | $1,674 | No | 207 |
| 5/19, 2:17 am | $1,674 | No | 185 |
| 5/19, 2:17 am | $1,674 | No | 2,653 |
| 5/19, 2:17 am | $1,674 | No | 130 |
| 5/19, 2:17 am | $1,674 | No | 86 |
| 5/19, 2:17 am | $1,674 | No | 1,976 |
| 5/19, 2:17 am | $1,674 | No | 71 |
| 5/19, 2:17 am | $1,674 | No | 22 |
| 5/19, 2:17 am | $1,674 | No | 211 |
| 5/19, 2:17 am | $1,674 | No | 67 |
| 5/19, 2:17 am | $1,673 | No | 156 |
| 5/19, 2:17 am | $1,673 | No | 170 |
| 5/19, 2:16 am | $1,665 | No | 66 |
| 5/19, 2:16 am | $1,659 | No | 292 |
| 5/19, 2:16 am | $1,659 | No | 1,319 |
| 5/19, 2:16 am | $1,659 | No | 1,190 |
| 5/19, 2:16 am | $1,659 | No | 55 |
| 5/19, 2:16 am | $1,659 | No | 130 |
| 5/19, 2:16 am | $1,644 | No | 98 |
| 5/19, 2:16 am | $1,644 | No | 127 |
| 5/19, 2:16 am | $1,644 | No | 139 |
| 5/19, 2:16 am | $1,644 | No | 157 |
| 5/19, 2:16 am | $1,644 | No | 90 |
| 5/19, 2:16 am | $1,644 | No | 9,015 |
| 5/19, 2:16 am | $1,634 | No | 240 |
| 5/19, 2:15 am | $1,629 | No | 157 |
| 5/19, 2:15 am | $1,629 | No | 134 |
| 5/19, 2:15 am | $1,629 | No | 194 |
| 5/19, 2:15 am | $1,629 | No | 2,815 |
| 5/19, 2:15 am | $1,629 | No | 193 |
| 5/19, 2:15 am | $1,554 | No | 1,148 |
| 5/19, 2:15 am | $1,614 | No | 122 |
| 5/19, 2:15 am | $1,614 | No | 184 |
| 5/19, 2:15 am | $1,614 | No | 1,022 |
| 5/19, 2:15 am | $1,614 | No | 104 |
| 5/19, 2:15 am | $1,614 | No | 85 |
| 5/19, 2:15 am | $1,614 | No | 168 |
| 5/19, 2:15 am | $1,614 | No | 157 |
| 5/19, 2:15 am | $1,614 | No | 950 |
| 5/19, 2:15 am | $1,614 | No | 74 |
| 5/19, 2:15 am | $1,614 | No | 55 |
| 5/19, 2:15 am | $1,614 | No | 53 |
| 5/19, 2:15 am | $1,614 | No | 120 |
| 5/19, 2:15 am | $1,614 | No | 123 |
| 5/19, 2:15 am | $1,613 | No | 144 |
| 5/19, 2:15 am | $1,613 | No | 1,621 |
| 5/19, 2:14 am | $1,603 | No | 33 |
| 5/19, 2:14 am | $1,599 | No | 102 |
| 5/19, 2:14 am | $1,599 | No | 158 |
| 5/19, 2:14 am | $1,599 | No | 124 |
| 5/19, 2:14 am | $1,599 | No | 1,358 |
| 5/19, 2:14 am | $1,599 | No | 249 |
| 5/19, 2:14 am | $1,599 | No | 1,246 |
| 5/19, 2:14 am | $1,599 | No | 1,479 |
| 5/19, 2:14 am | $1,584 | No | 156 |
| 5/19, 2:14 am | $1,584 | No | 130 |
| 5/19, 2:14 am | $1,584 | No | 162 |
| 5/19, 2:14 am | $1,583 | No | 117 |
| 5/19, 2:14 am | $1,583 | No | 110 |
| 5/19, 2:14 am | $1,583 | No | 192 |
| 5/19, 2:14 am | $1,572 | No | 971 |
| 5/19, 2:14 am | $1,569 | No | 177 |
| 5/19, 2:14 am | $1,569 | No | 93 |
| 5/19, 2:14 am | $1,569 | No | 235 |
| 5/19, 2:14 am | $1,569 | No | 209 |
| 5/19, 2:14 am | $1,569 | No | 103 |
| 5/19, 2:14 am | $1,569 | No | 110 |
| 5/19, 2:14 am | $1,569 | No | 200 |
| 5/19, 2:14 am | $1,569 | No | 132 |
| 5/19, 2:13 am | $1,554 | No | 568 |
| 5/19, 2:13 am | $1,554 | No | 693 |
| 5/19, 2:13 am | $1,554 | No | 214 |
| 5/19, 2:13 am | $1,553 | No | 221 |
| 5/19, 2:13 am | $1,539 | No | 969 |
| 5/19, 2:13 am | $1,539 | No | 127 |
| 5/19, 2:13 am | $1,539 | No | 139 |
| 5/19, 2:13 am | $1,539 | No | 92 |
| 5/19, 2:13 am | $1,539 | No | 119 |
| 5/19, 2:13 am | $1,539 | No | 57 |
| 5/19, 2:13 am | $1,534 | No | 84 |
| 5/19, 2:13 am | $1,524 | No | 62 |
| 5/19, 2:13 am | $1,524 | No | 168 |
| 5/19, 2:13 am | $1,524 | No | 50 |
| 5/19, 2:13 am | $1,524 | No | 1,227 |
| 5/19, 2:13 am | $1,519 | No | 34 |
| 5/19, 2:13 am | $1,509 | No | 66 |
| 5/19, 2:13 am | $1,509 | No | 88 |
| 5/19, 2:13 am | $1,509 | No | 44 |
| 5/19, 2:13 am | $1,509 | No | 5,023 |
| 5/19, 2:13 am | $1,509 | No | 97 |
| 5/19, 2:13 am | $1,509 | No | 55 |
| 5/19, 2:13 am | $1,508 | No | 54 |
| 5/19, 2:13 am | $1,508 | No | 29 |
| 5/19, 2:13 am | $1,508 | No | 48 |
| 5/19, 2:13 am | $1,508 | No | 91 |
| 5/19, 2:13 am | $1,508 | No | 46 |
| 5/19, 2:13 am | $1,508 | No | 51 |
| 5/19, 2:13 am | $1,508 | No | 68 |
| 5/19, 2:13 am | $1,508 | No | 84 |
| 5/19, 2:13 am | $1,508 | No | 87 |
| 5/19, 2:13 am | $1,508 | No | 45 |
| 5/19, 2:13 am | $1,508 | No | 88 |
| 5/19, 2:13 am | $1,508 | No | 37 |
| 5/19, 2:13 am | $1,508 | No | 84 |
| 5/19, 2:13 am | $1,508 | No | 2,382 |
| 5/19, 2:13 am | $1,372 | No | 1,091 |
| 5/19, 2:12 am | $1,432 | No | 220 |
| 5/19, 2:10 am | $1,281 | No | 171 |
| 5/19, 2:08 am | $1,471 | No | 54 |
| 5/19, 2:04 am | $1,282 | No | 1,692 |
| 5/19, 2:03 am | $1,387 | No | 2,627 |
| 5/19, 2:02 am | $1,463 | No | 244 |
| 5/19, 1:57 am | $1,343 | No | 186 |
| 5/19, 1:56 am | $1,252 | No | 3,818 |
| 5/19, 1:52 am | $1,358 | No | 84 |
| 5/19, 1:51 am | $1,358 | No | 134 |
| 5/19, 1:48 am | $1,432 | No | 206 |
| 5/19, 1:44 am | $1,458 | No | 111 |
| 5/19, 1:44 am | $1,418 | No | 771 |
| 5/19, 1:44 am | $1,252 | No | 133 |
| 5/19, 1:42 am | $1,311 | No | 609 |
| 5/19, 1:38 am | $1,372 | No | 257 |
| 5/19, 1:34 am | $1,342 | No | 910 |
| 5/19, 1:31 am | $1,373 | No | 695 |
| 5/19, 1:29 am | $1,372 | No | 932 |
| 5/19, 1:25 am | $1,478 | No | 1,164 |
| 5/19, 1:25 am | $1,373 | No | 1,275 |
| 5/19, 1:23 am | $1,418 | No | 125 |
| 5/19, 1:21 am | $1,478 | No | 363 |