Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $49 | $120 | $151 | 510,908,828 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 1:13 am | $95 | No | 157,879 |
| 5/19, 1:12 am | $141 | No | 473,774 |
| 5/19, 1:12 am | $135 | No | 355,451 |
| 5/19, 1:12 am | $135 | No | 739,770 |
| 5/19, 1:12 am | $135 | No | 365 |
| 5/19, 1:12 am | $135 | No | 58,379 |
| 5/19, 1:12 am | $132 | No | 63,264 |
| 5/19, 1:11 am | $104 | No | 920,015 |
| 5/19, 1:11 am | $101 | No | 394,113 |
| 5/19, 1:11 am | $97 | No | 1,925,110 |
| 5/19, 1:08 am | $89 | No | 450,895 |
| 5/19, 1:07 am | $151 | No | 1,200,000 |
| 5/19, 1:06 am | $131 | No | 62,142 |
| 5/19, 1:06 am | $111 | No | 127,408 |
| 5/19, 1:06 am | $111 | No | 3,230 |
| 5/19, 1:06 am | $111 | No | 516,036 |
| 5/19, 1:06 am | $111 | No | 605,173 |
| 5/19, 1:05 am | $97 | No | 7,648 |
| 5/19, 1:04 am | $118 | No | 376,266 |
| 5/19, 1:04 am | $106 | No | 13,362 |
| 5/19, 1:01 am | $119 | No | 842,582 |
| 5/19, 1:01 am | $90 | No | 195,913 |
| 5/19, 12:58 am | $118 | No | 237,038 |
| 5/19, 12:58 am | $76 | No | 419,897 |
| 5/19, 12:56 am | $118 | No | 2,973 |
| 5/19, 12:56 am | $118 | No | 407,128 |
| 5/19, 12:56 am | $150 | No | 432,498 |
| 5/19, 12:56 am | $100 | No | 433,214 |
| 5/19, 12:55 am | $126 | No | 83,172 |
| 5/19, 12:55 am | $121 | No | 417,855 |
| 5/19, 12:55 am | $116 | No | 856,781 |
| 5/19, 12:55 am | $114 | No | 182,011 |
| 5/19, 12:55 am | $111 | No | 503,662 |
| 5/19, 12:55 am | $107 | No | 75,622 |
| 5/19, 12:55 am | $107 | No | 1,621 |
| 5/19, 12:55 am | $107 | No | 318,492 |
| 5/19, 12:55 am | $103 | No | 99,744 |
| 5/19, 12:54 am | $89 | No | 261,441 |
| 5/19, 12:52 am | $114 | No | 300,821 |
| 5/19, 12:50 am | $128 | No | 199,059 |
| 5/19, 12:50 am | $125 | No | 890,327 |
| 5/19, 12:48 am | $93 | No | 11,133 |
| 5/19, 12:47 am | $126 | No | 662,220 |
| 5/19, 12:47 am | $124 | No | 559,688 |
| 5/19, 12:47 am | $123 | No | 108,974 |
| 5/19, 12:47 am | $123 | No | 1,480 |
| 5/19, 12:47 am | $123 | No | 312,888 |
| 5/19, 12:46 am | $115 | No | 399,072 |
| 5/19, 12:46 am | $114 | No | 412,185 |
| 5/19, 12:44 am | $114 | No | 211,652 |
| 5/19, 12:41 am | $98 | No | 295,484 |
| 5/19, 12:39 am | $132 | No | 512,860 |
| 5/19, 12:37 am | $138 | No | 1,939,970 |
| 5/19, 12:37 am | $130 | No | 289,280 |
| 5/19, 12:37 am | $127 | No | 634,860 |
| 5/19, 12:37 am | $127 | No | 213,151 |
| 5/19, 12:37 am | $124 | No | 718,142 |
| 5/19, 12:37 am | $123 | No | 303,591 |
| 5/19, 12:37 am | $101 | No | 141,911 |
| 5/19, 12:36 am | $119 | No | 115,906 |
| 5/19, 12:36 am | $119 | No | 86,132 |
| 5/19, 12:36 am | $115 | No | 228,133 |
| 5/19, 12:36 am | $115 | No | 95,222 |
| 5/19, 12:36 am | $114 | No | 440,264 |
| 5/19, 12:36 am | $97 | No | 513,625 |
| 5/19, 12:35 am | $112 | No | 186,162 |
| 5/19, 12:35 am | $98 | No | 288,116 |
| 5/19, 12:33 am | $104 | No | 502,060 |
| 5/19, 12:29 am | $96 | No | 380,455 |
| 5/19, 12:28 am | $97 | No | 591,866 |
| 5/19, 12:26 am | $122 | No | 128,998 |
| 5/19, 12:26 am | $86 | No | 94,812 |
| 5/19, 12:25 am | $122 | No | 1,904 |
| 5/19, 12:25 am | $122 | No | 364,001 |
| 5/19, 12:23 am | $96 | No | 123,953 |
| 5/19, 12:23 am | $148 | No | 1,638,159 |
| 5/19, 12:22 am | $139 | No | 247,877 |
| 5/19, 12:22 am | $139 | No | 1,501,366 |
| 5/19, 12:22 am | $138 | No | 2,160,004 |
| 5/19, 12:22 am | $137 | No | 1,415,323 |
| 5/19, 12:22 am | $108 | No | 463,998 |
| 5/19, 12:20 am | $99 | No | 324,764 |
| 5/19, 12:19 am | $103 | No | 364,974 |
| 5/19, 12:18 am | $81 | No | 142,274 |
| 5/19, 12:14 am | $90 | No | 384,221 |
| 5/19, 12:13 am | $118 | No | 406,520 |
| 5/19, 12:13 am | $116 | No | 160,113 |
| 5/19, 12:13 am | $90 | No | 401,591 |
| 5/19, 12:10 am | $102 | No | 677,328 |
| 5/19, 12:05 am | $116 | No | 646,820 |
| 5/19, 12:04 am | $118 | No | 68,594 |
| 5/19, 12:04 am | $117 | No | 271,776 |
| 5/19, 12:03 am | $117 | No | 1,481 |
| 5/19, 12:03 am | $117 | No | 189,008 |
| 5/19, 12:03 am | $116 | No | 191,934 |
| 5/19, 12:02 am | $116 | No | 101,927 |
| 5/19, 12:00 am | $116 | No | 221,293 |
| 5/19, 12:00 am | $103 | No | 12,645 |
| 5/18, 11:59 pm | $98 | No | 340,094 |
| 5/18, 11:56 pm | $105 | No | 642,215 |
| 5/18, 11:56 pm | $104 | No | 446,266 |
| 5/18, 11:54 pm | $138 | No | 2,036,156 |
| 5/18, 11:54 pm | $137 | No | 1,215,818 |
| 5/18, 11:51 pm | $126 | No | 277,621 |
| 5/18, 11:50 pm | $148 | No | 268,444 |
| 5/18, 11:50 pm | $140 | No | 1,984,657 |
| 5/18, 11:50 pm | $137 | No | 1,696,877 |
| 5/18, 11:50 pm | $136 | No | 1,611,103 |
| 5/18, 11:50 pm | $117 | No | 274,253 |
| 5/18, 11:50 pm | $114 | No | 306,466 |
| 5/18, 11:50 pm | $109 | No | 15,805 |
| 5/18, 11:45 pm | $136 | No | 131,955 |
| 5/18, 11:45 pm | $98 | No | 617,281 |
| 5/18, 11:43 pm | $86 | No | 280,930 |
| 5/18, 11:40 pm | $98 | No | 161,180 |
| 5/18, 11:39 pm | $141 | No | 494,138 |
| 5/18, 11:39 pm | $140 | No | 2,189,881 |
| 5/18, 11:39 pm | $115 | No | 164,535 |
| 5/18, 11:39 pm | $135 | No | 144,753 |
| 5/18, 11:39 pm | $135 | No | 137,117 |
| 5/18, 11:39 pm | $123 | No | 528,799 |
| 5/18, 11:39 pm | $120 | No | 400,228 |
| 5/18, 11:38 pm | $118 | No | 354,949 |
| 5/18, 11:38 pm | $115 | No | 7,522 |
| 5/18, 11:38 pm | $101 | No | 444,532 |
| 5/18, 11:38 pm | $112 | No | 566,559 |
| 5/18, 11:38 pm | $111 | No | 724,160 |
| 5/18, 11:37 pm | $109 | No | 340,255 |
| 5/18, 11:37 pm | $96 | No | 313,827 |
| 5/18, 11:36 pm | $103 | No | 194,090 |
| 5/18, 11:36 pm | $103 | No | 935 |
| 5/18, 11:36 pm | $103 | No | 125,380 |
| 5/18, 11:36 pm | $103 | No | 1,661 |
| 5/18, 11:36 pm | $103 | No | 222,814 |
| 5/18, 11:33 pm | $90 | No | 492,847 |
| 5/18, 11:29 pm | $103 | No | 341,853 |
| 5/18, 11:29 pm | $101 | No | 20,244 |
| 5/18, 11:27 pm | $117 | No | 133,441 |
| 5/18, 11:26 pm | $117 | No | 531 |
| 5/18, 11:26 pm | $117 | No | 228,468 |
| 5/18, 11:26 pm | $109 | No | 164,273 |
| 5/18, 11:26 pm | $109 | No | 324,253 |
| 5/18, 11:23 pm | $138 | No | 1,165,423 |
| 5/18, 11:22 pm | $138 | No | 17,798 |
| 5/18, 11:22 pm | $138 | No | 3,955 |
| 5/18, 11:22 pm | $138 | No | 807,534 |
| 5/18, 11:20 pm | $151 | No | 1,701,303 |
| 5/18, 11:20 pm | $108 | No | 550,354 |
| 5/18, 11:20 pm | $151 | No | 4,746,254 |
| 5/18, 11:18 pm | $136 | No | 2,301,188 |
| 5/18, 11:17 pm | $92 | No | 392,039 |
| 5/18, 11:16 pm | $151 | No | 3,537,437 |
| 5/18, 11:16 pm | $151 | No | 4,000,000 |
| 5/18, 11:16 pm | $151 | No | 155,838 |
| 5/18, 11:16 pm | $151 | No | 4,844,162 |
| 5/18, 11:15 pm | $151 | No | 550,108 |
| 5/18, 11:14 pm | $151 | No | 3,981,982 |
| 5/18, 11:13 pm | $151 | No | 10,074,730 |
| 5/18, 11:13 pm | $103 | No | 283,027 |
| 5/18, 11:13 pm | $151 | No | 1,549,018 |
| 5/18, 11:13 pm | $151 | No | 6,702,426 |
| 5/18, 11:12 pm | $151 | No | 9,213,479 |
| 5/18, 11:11 pm | $151 | No | 4,994,711 |
| 5/18, 11:11 pm | $151 | No | 408,402 |
| 5/18, 11:11 pm | $150 | No | 500,000 |
| 5/18, 11:11 pm | $121 | No | 206,711 |
| 5/18, 11:11 pm | $121 | No | 882,472 |
| 5/18, 11:11 pm | $107 | No | 565,557 |
| 5/18, 11:11 pm | $106 | No | 79,313 |
| 5/18, 11:07 pm | $95 | No | 766,048 |
| 5/18, 11:06 pm | $150 | No | 500,000 |
| 5/18, 11:06 pm | $150 | No | 9,404,876 |
| 5/18, 11:06 pm | $147 | No | 447,471 |
| 5/18, 11:06 pm | $121 | No | 208,432 |
| 5/18, 11:05 pm | $113 | No | 768,256 |
| 5/18, 11:05 pm | $150 | No | 7,690,360 |
| 5/18, 11:05 pm | $77 | No | 373,643 |
| 5/18, 11:04 pm | $150 | No | 6,904,764 |
| 5/18, 11:04 pm | $150 | No | 227,025 |
| 5/18, 11:04 pm | $150 | No | 292,217 |
| 5/18, 11:04 pm | $150 | No | 998,199 |
| 5/18, 11:04 pm | $150 | No | 1,004,119 |
| 5/18, 11:04 pm | $150 | No | 106,172 |
| 5/18, 11:04 pm | $150 | No | 308,352 |
| 5/18, 11:04 pm | $138 | No | 684,946 |
| 5/18, 11:04 pm | $136 | No | 946,757 |
| 5/18, 11:04 pm | $136 | No | 448,345 |
| 5/18, 11:04 pm | $132 | No | 340,453 |
| 5/18, 11:04 pm | $132 | No | 226,967 |
| 5/18, 11:04 pm | $131 | No | 373,534 |
| 5/18, 11:04 pm | $128 | No | 476,389 |
| 5/18, 11:04 pm | $128 | No | 589,956 |
| 5/18, 11:04 pm | $127 | No | 336,082 |
| 5/18, 11:04 pm | $123 | No | 131,162 |
| 5/18, 11:04 pm | $122 | No | 402,849 |
| 5/18, 11:04 pm | $121 | No | 173,372 |
| 5/18, 11:04 pm | $119 | No | 341,952 |
| 5/18, 11:04 pm | $119 | No | 496,113 |
| 5/18, 11:04 pm | $115 | No | 873,381 |
| 5/18, 11:04 pm | $113 | No | 11,075 |
| 5/18, 11:04 pm | $113 | No | 885,527 |
| 5/18, 11:03 pm | $112 | No | 300,635 |
| 5/18, 11:03 pm | $110 | No | 426,029 |
| 5/18, 11:03 pm | $108 | No | 8,361 |
| 5/18, 11:03 pm | $106 | No | 628,538 |
| 5/18, 11:01 pm | $95 | No | 425,357 |
| 5/18, 11:00 pm | $105 | No | 101,734 |
| 5/18, 11:00 pm | $105 | No | 2,376 |
| 5/18, 11:00 pm | $105 | No | 380,165 |
| 5/18, 10:59 pm | $100 | No | 654,385 |
| 5/18, 10:56 pm | $87 | No | 187,515 |
| 5/18, 10:54 pm | $117 | No | 891,048 |
| 5/18, 10:54 pm | $117 | No | 103,932 |
| 5/18, 10:54 pm | $107 | No | 371,191 |
| 5/18, 10:52 pm | $94 | No | 137,237 |
| 5/18, 10:50 pm | $107 | No | 103,707 |
| 5/18, 10:50 pm | $108 | No | 111,845 |
| 5/18, 10:50 pm | $108 | No | 275,027 |
| 5/18, 10:48 pm | $108 | No | 736 |
| 5/18, 10:48 pm | $108 | No | 162,731 |
| 5/18, 10:48 pm | $107 | No | 42,612 |
| 5/18, 10:48 pm | $107 | No | 298,726 |
| 5/18, 10:47 pm | $93 | No | 394,262 |
| 5/18, 10:44 pm | $90 | No | 143,933 |
| 5/18, 10:40 pm | $117 | No | 1,929 |
| 5/18, 10:40 pm | $117 | No | 246,125 |
| 5/18, 10:40 pm | $107 | No | 12,864 |
| 5/18, 10:40 pm | $101 | No | 63,733 |
| 5/18, 10:35 pm | $117 | No | 1,293 |
| 5/18, 10:35 pm | $117 | No | 164,910 |
| 5/18, 10:35 pm | $115 | No | 120,495 |
| 5/18, 10:35 pm | $77 | No | 227,324 |
| 5/18, 10:34 pm | $106 | No | 337,336 |
| 5/18, 10:34 pm | $85 | No | 273,718 |
| 5/18, 10:32 pm | $89 | No | 312,558 |
| 5/18, 10:30 pm | $96 | No | 242,394 |
| 5/18, 10:29 pm | $115 | No | 295,427 |
| 5/18, 10:29 pm | $115 | No | 86,526 |
| 5/18, 10:29 pm | $117 | No | 889 |
| 5/18, 10:29 pm | $117 | No | 113,329 |
| 5/18, 10:29 pm | $117 | No | 3,706 |
| 5/18, 10:29 pm | $117 | No | 472,811 |
| 5/18, 10:29 pm | $96 | No | 338,250 |
| 5/18, 10:27 pm | $117 | No | 757 |
| 5/18, 10:27 pm | $117 | No | 96,617 |
| 5/18, 10:27 pm | $112 | No | 49,586 |
| 5/18, 10:27 pm | $112 | No | 515 |
| 5/18, 10:27 pm | $112 | No | 218,796 |
| 5/18, 10:26 pm | $112 | No | 73,021 |
| 5/18, 10:26 pm | $112 | No | 79,813 |
| 5/18, 10:24 pm | $138 | No | 235,582 |
| 5/18, 10:23 pm | $138 | No | 491 |
| 5/18, 10:23 pm | $138 | No | 100,388 |
| 5/18, 10:22 pm | $138 | No | 120,209 |
| 5/18, 10:22 pm | $138 | No | 119,184 |
| 5/18, 10:22 pm | $138 | No | 232,798 |
| 5/18, 10:22 pm | $130 | No | 452,065 |
| 5/18, 10:22 pm | $106 | No | 3,393 |
| 5/18, 10:22 pm | $106 | No | 259,556 |
| 5/18, 10:22 pm | $90 | No | 111,704 |
| 5/18, 10:22 pm | $88 | No | 275,496 |
| 5/18, 10:22 pm | $85 | No | 153,282 |
| 5/18, 10:20 pm | $98 | No | 360,632 |
| 5/18, 10:18 pm | $141 | No | 237,095 |
| 5/18, 10:18 pm | $140 | No | 513,794 |
| 5/18, 10:18 pm | $136 | No | 182,530 |
| 5/18, 10:18 pm | $100 | No | 803,289 |
| 5/18, 10:18 pm | $98 | No | 195,484 |
| 5/18, 10:17 pm | $135 | No | 640,197 |
| 5/18, 10:17 pm | $130 | No | 640,113 |
| 5/18, 10:17 pm | $129 | No | 456,853 |
| 5/18, 10:17 pm | $118 | No | 21,184 |
| 5/18, 10:16 pm | $113 | No | 199,639 |
| 5/18, 10:16 pm | $101 | No | 141,225 |
| 5/18, 10:16 pm | $111 | No | 166,304 |
| 5/18, 10:16 pm | $110 | No | 127,516 |
| 5/18, 10:16 pm | $49 | No | 6,148,889 |
| 5/18, 10:14 pm | $110 | No | 814 |
| 5/18, 10:14 pm | $110 | No | 238,169 |
| 5/18, 10:14 pm | $110 | No | 447 |
| 5/18, 10:14 pm | $110 | No | 130,896 |
| 5/18, 10:14 pm | $110 | No | 633 |
| 5/18, 10:14 pm | $110 | No | 185,038 |
| 5/18, 10:13 pm | $106 | No | 493,328 |
| 5/18, 10:13 pm | $91 | No | 332,466 |
| 5/18, 10:11 pm | $106 | No | 710 |
| 5/18, 10:11 pm | $106 | No | 207,752 |
| 5/18, 10:09 pm | $109 | No | 334,908 |
| 5/18, 10:09 pm | $91 | No | 386,786 |
| 5/18, 10:05 pm | $100 | No | 292,924 |
| 5/18, 10:04 pm | $115 | No | 593,132 |
| 5/18, 10:03 pm | $118 | No | 171,902 |
| 5/18, 10:03 pm | $118 | No | 1,716 |
| 5/18, 10:03 pm | $118 | No | 235,046 |
| 5/18, 10:02 pm | $117 | No | 305,331 |
| 5/18, 10:01 pm | $49 | No | 5,812,133 |
| 5/18, 9:56 pm | $128 | No | 248,379 |
| 5/18, 9:55 pm | $97 | No | 289,453 |
| 5/18, 9:54 pm | $93 | No | 403,107 |
| 5/18, 9:52 pm | $89 | No | 595,736 |
| 5/18, 9:50 pm | $97 | No | 514,751 |
| 5/18, 9:49 pm | $110 | No | 89,195 |
| 5/18, 9:49 pm | $110 | No | 603,932 |
| 5/18, 9:48 pm | $104 | No | 1,012,801 |
| 5/18, 9:48 pm | $104 | No | 60,086 |
| 5/18, 9:48 pm | $95 | No | 123,985 |
| 5/18, 9:47 pm | $104 | No | 4,096 |
| 5/18, 9:47 pm | $104 | No | 323,870 |
| 5/18, 9:47 pm | $104 | No | 274,466 |
| 5/18, 9:46 pm | $98 | No | 151,124 |
| 5/18, 9:45 pm | $98 | No | 461,261 |
| 5/18, 9:41 pm | $148 | No | 187,382 |
| 5/18, 9:41 pm | $142 | No | 162,839 |
| 5/18, 9:41 pm | $142 | No | 448,022 |
| 5/18, 9:41 pm | $135 | No | 197,781 |
| 5/18, 9:41 pm | $134 | No | 817,264 |
| 5/18, 9:41 pm | $131 | No | 441,788 |
| 5/18, 9:41 pm | $130 | No | 235,097 |
| 5/18, 9:41 pm | $129 | No | 366,303 |
| 5/18, 9:41 pm | $129 | No | 510,846 |
| 5/18, 9:41 pm | $124 | No | 282,387 |
| 5/18, 9:41 pm | $120 | No | 700,733 |
| 5/18, 9:41 pm | $120 | No | 250,631 |
| 5/18, 9:41 pm | $120 | No | 366,077 |
| 5/18, 9:40 pm | $117 | No | 189,573 |
| 5/18, 9:40 pm | $117 | No | 486,802 |
| 5/18, 9:40 pm | $115 | No | 795,278 |
| 5/18, 9:40 pm | $114 | No | 291,823 |
| 5/18, 9:40 pm | $113 | No | 20,724 |
| 5/18, 9:40 pm | $111 | No | 320,657 |
| 5/18, 9:40 pm | $109 | No | 53,871 |
| 5/18, 9:39 pm | $109 | No | 658 |
| 5/18, 9:39 pm | $109 | No | 166,059 |
| 5/18, 9:38 pm | $109 | No | 85,020 |
| 5/18, 9:38 pm | $107 | No | 14,432 |
| 5/18, 9:38 pm | $109 | No | 100,256 |
| 5/18, 9:38 pm | $98 | No | 685,942 |
| 5/18, 9:37 pm | $92 | No | 233,503 |
| 5/18, 9:36 pm | $108 | No | 113,292 |
| 5/18, 9:36 pm | $107 | No | 129,951 |
| 5/18, 9:36 pm | $107 | No | 1,354 |
| 5/18, 9:36 pm | $107 | No | 266,188 |
| 5/18, 9:36 pm | $107 | No | 1,403 |
| 5/18, 9:36 pm | $107 | No | 275,811 |
| 5/18, 9:36 pm | $106 | No | 62,293 |
| 5/18, 9:35 pm | $102 | No | 140,441 |
| 5/18, 9:35 pm | $102 | No | 206,123 |
| 5/18, 9:34 pm | $99 | No | 796,339 |
| 5/18, 9:33 pm | $106 | No | 1,272 |
| 5/18, 9:33 pm | $106 | No | 372,006 |
| 5/18, 9:32 pm | $106 | No | 1,414 |
| 5/18, 9:32 pm | $106 | No | 249,600 |
| 5/18, 9:31 pm | $104 | No | 250,580 |
| 5/18, 9:31 pm | $101 | No | 10,483 |
| 5/18, 9:29 pm | $85 | No | 501,483 |
| 5/18, 9:27 pm | $85 | No | 179,888 |
| 5/18, 9:26 pm | $113 | No | 1,299 |
| 5/18, 9:26 pm | $113 | No | 231,956 |
| 5/18, 9:25 pm | $113 | No | 3,864 |
| 5/18, 9:25 pm | $111 | No | 151,023 |
| 5/18, 9:25 pm | $108 | No | 346,547 |
| 5/18, 9:25 pm | $102 | No | 190,480 |
| 5/18, 9:25 pm | $90 | No | 224,750 |
| 5/18, 9:24 pm | $96 | No | 779,910 |
| 5/18, 9:23 pm | $102 | No | 811 |
| 5/18, 9:23 pm | $102 | No | 100,390 |
| 5/18, 9:23 pm | $102 | No | 954 |
| 5/18, 9:23 pm | $102 | No | 118,160 |
| 5/18, 9:23 pm | $90 | No | 830,918 |
| 5/18, 9:23 pm | $86 | No | 391,286 |
| 5/18, 9:23 pm | $49 | No | 6,182,967 |
| 5/18, 9:22 pm | $111 | No | 831 |
| 5/18, 9:22 pm | $111 | No | 288,292 |
| 5/18, 9:21 pm | $91 | No | 686,830 |
| 5/18, 9:20 pm | $110 | No | 189,105 |
| 5/18, 9:20 pm | $109 | No | 512,071 |
| 5/18, 9:20 pm | $107 | No | 196,239 |
| 5/18, 9:20 pm | $96 | No | 285,543 |
| 5/18, 9:14 pm | $100 | No | 336,573 |
| 5/18, 9:13 pm | $103 | No | 642,778 |
| 5/18, 9:10 pm | $148 | No | 308,828 |
| 5/18, 9:10 pm | $147 | No | 331,106 |
| 5/18, 9:10 pm | $145 | No | 529,576 |
| 5/18, 9:10 pm | $145 | No | 757,165 |
| 5/18, 9:10 pm | $144 | No | 58,954 |
| 5/18, 9:10 pm | $144 | No | 324,226 |
| 5/18, 9:10 pm | $142 | No | 542,061 |
| 5/18, 9:10 pm | $142 | No | 508,261 |
| 5/18, 9:10 pm | $141 | No | 230,646 |
| 5/18, 9:10 pm | $140 | No | 610,702 |
| 5/18, 9:10 pm | $140 | No | 100,598 |
| 5/18, 9:10 pm | $139 | No | 497,472 |
| 5/18, 9:10 pm | $138 | No | 290,508 |
| 5/18, 9:10 pm | $138 | No | 239,173 |
| 5/18, 9:10 pm | $136 | No | 190,174 |
| 5/18, 9:10 pm | $136 | No | 354,229 |
| 5/18, 9:10 pm | $136 | No | 198,660 |
| 5/18, 9:10 pm | $135 | No | 177,798 |
| 5/18, 9:10 pm | $135 | No | 298,673 |
| 5/18, 9:10 pm | $133 | No | 624,547 |
| 5/18, 9:10 pm | $133 | No | 155,677 |
| 5/18, 9:10 pm | $131 | No | 972,951 |
| 5/18, 9:10 pm | $131 | No | 711,685 |
| 5/18, 9:10 pm | $129 | No | 175,489 |
| 5/18, 9:10 pm | $129 | No | 166,277 |
| 5/18, 9:10 pm | $129 | No | 12,690 |
| 5/18, 9:10 pm | $129 | No | 517,093 |
| 5/18, 9:10 pm | $129 | No | 647,852 |
| 5/18, 9:10 pm | $129 | No | 656,736 |
| 5/18, 9:10 pm | $128 | No | 343,494 |
| 5/18, 9:10 pm | $128 | No | 630,186 |
| 5/18, 9:10 pm | $128 | No | 587,041 |
| 5/18, 9:10 pm | $128 | No | 303,741 |
| 5/18, 9:10 pm | $127 | No | 554,481 |
| 5/18, 9:09 pm | $126 | No | 219,548 |
| 5/18, 9:09 pm | $125 | No | 504,209 |
| 5/18, 9:09 pm | $125 | No | 704,717 |
| 5/18, 9:09 pm | $125 | No | 320,282 |
| 5/18, 9:09 pm | $125 | No | 322,200 |
| 5/18, 9:09 pm | $125 | No | 213,756 |
| 5/18, 9:09 pm | $125 | No | 258,744 |
| 5/18, 9:09 pm | $125 | No | 400,457 |
| 5/18, 9:09 pm | $124 | No | 251,297 |
| 5/18, 9:09 pm | $124 | No | 201,205 |
| 5/18, 9:09 pm | $124 | No | 468,022 |
| 5/18, 9:09 pm | $123 | No | 812,335 |
| 5/18, 9:09 pm | $122 | No | 136,667 |
| 5/18, 9:09 pm | $122 | No | 404,431 |
| 5/18, 9:09 pm | $122 | No | 255,405 |
| 5/18, 9:09 pm | $114 | No | 20,031 |
| 5/18, 9:09 pm | $112 | No | 857,998 |
| 5/18, 9:09 pm | $111 | No | 634,817 |
| 5/18, 9:09 pm | $109 | No | 620,839 |
| 5/18, 9:09 pm | $109 | No | 219,526 |
| 5/18, 9:09 pm | $105 | No | 524,061 |
| 5/18, 9:07 pm | $99 | No | 543,735 |
| 5/18, 9:03 pm | $104 | No | 140,335 |
| 5/18, 9:03 pm | $104 | No | 207,389 |
| 5/18, 9:01 pm | $122 | No | 1,302 |
| 5/18, 9:01 pm | $122 | No | 13,911 |
| 5/18, 9:01 pm | $122 | No | 205,699 |
| 5/18, 8:58 pm | $122 | No | 1,254 |
| 5/18, 8:58 pm | $122 | No | 239,741 |
| 5/18, 8:58 pm | $122 | No | 705 |
| 5/18, 8:58 pm | $122 | No | 134,747 |
| 5/18, 8:57 pm | $121 | No | 468,616 |
| 5/18, 8:57 pm | $121 | No | 285,896 |
| 5/18, 8:57 pm | $120 | No | 211,348 |
| 5/18, 8:57 pm | $120 | No | 10,585 |
| 5/18, 8:57 pm | $120 | No | 1,020,490 |
| 5/18, 8:57 pm | $120 | No | 335,446 |
| 5/18, 8:57 pm | $120 | No | 155,008 |
| 5/18, 8:57 pm | $120 | No | 182,597 |
| 5/18, 8:57 pm | $111 | No | 200,819 |
| 5/18, 8:56 pm | $98 | No | 347,271 |
| 5/18, 8:54 pm | $120 | No | 1,671 |
| 5/18, 8:54 pm | $120 | No | 267,317 |
| 5/18, 8:54 pm | $119 | No | 5,997 |
| 5/18, 8:54 pm | $119 | No | 1,501 |
| 5/18, 8:54 pm | $119 | No | 221,753 |
| 5/18, 8:53 pm | $119 | No | 1,302 |
| 5/18, 8:53 pm | $119 | No | 192,268 |
| 5/18, 8:52 pm | $119 | No | 1,949 |
| 5/18, 8:52 pm | $119 | No | 77,919 |
| 5/18, 8:52 pm | $119 | No | 209,891 |
| 5/18, 8:51 pm | $116 | No | 149,123 |
| 5/18, 8:51 pm | $115 | No | 503,131 |
| 5/18, 8:51 pm | $115 | No | 562,579 |
| 5/18, 8:51 pm | $113 | No | 75,957 |
| 5/18, 8:51 pm | $107 | No | 192,421 |
| 5/18, 8:51 pm | $106 | No | 516,470 |
| 5/18, 8:49 pm | $102 | No | 139,147 |
| 5/18, 8:49 pm | $101 | No | 326,926 |
| 5/18, 8:49 pm | $101 | No | 573,689 |
| 5/18, 8:42 pm | $78 | No | 739,173 |
| 5/18, 8:41 pm | $100 | No | 317,132 |
| 5/18, 8:40 pm | $114 | No | 597,664 |
| 5/18, 8:40 pm | $114 | No | 496,056 |
| 5/18, 8:40 pm | $114 | No | 244,771 |
| 5/18, 8:40 pm | $113 | No | 245,671 |
| 5/18, 8:39 pm | $113 | No | 25,163 |
| 5/18, 8:39 pm | $112 | No | 106,374 |
| 5/18, 8:38 pm | $110 | No | 392,009 |
| 5/18, 8:38 pm | $110 | No | 421,481 |
| 5/18, 8:38 pm | $109 | No | 990,934 |
| 5/18, 8:33 pm | $112 | No | 381,771 |
| 5/18, 8:33 pm | $112 | No | 504,561 |
| 5/18, 8:33 pm | $111 | No | 364,815 |
| 5/18, 8:33 pm | $111 | No | 176,331 |
| 5/18, 8:32 pm | $111 | No | 109,622 |
| 5/18, 8:32 pm | $110 | No | 256,673 |
| 5/18, 8:29 pm | $88 | No | 75,759 |
| 5/18, 8:28 pm | $110 | No | 286,649 |
| 5/18, 8:28 pm | $110 | No | 342,579 |
| 5/18, 8:28 pm | $110 | No | 595,306 |
| 5/18, 8:28 pm | $110 | No | 452,887 |
| 5/18, 8:28 pm | $110 | No | 635,540 |
| 5/18, 8:28 pm | $109 | No | 136,245 |
| 5/18, 8:26 pm | $109 | No | 95,989 |
| 5/18, 8:26 pm | $102 | No | 126,218 |
| 5/18, 8:24 pm | $109 | No | 1,395 |
| 5/18, 8:24 pm | $109 | No | 351,670 |
| 5/18, 8:23 pm | $109 | No | 776 |
| 5/18, 8:23 pm | $109 | No | 195,663 |
| 5/18, 8:23 pm | $107 | No | 571,411 |
| 5/18, 8:23 pm | $106 | No | 205,055 |
| 5/18, 8:23 pm | $98 | No | 435,770 |
| 5/18, 8:23 pm | $92 | No | 766,345 |
| 5/18, 8:18 pm | $103 | No | 358,688 |
| 5/18, 8:18 pm | $102 | No | 639,205 |
| 5/18, 8:18 pm | $87 | No | 782,339 |
| 5/18, 8:17 pm | $88 | No | 112,387 |
| 5/18, 8:17 pm | $85 | No | 431,254 |
| 5/18, 8:16 pm | $82 | No | 240,393 |
| 5/18, 8:15 pm | $103 | No | 428,571 |
| 5/18, 8:14 pm | $103 | No | 537 |
| 5/18, 8:14 pm | $103 | No | 72,062 |
| 5/18, 8:14 pm | $98 | No | 825,839 |
| 5/18, 8:14 pm | $85 | No | 542,807 |
| 5/18, 8:10 pm | $106 | No | 1,833 |
| 5/18, 8:10 pm | $106 | No | 122,807 |
| 5/18, 8:10 pm | $106 | No | 200,802 |
| 5/18, 8:10 pm | $105 | No | 457,047 |
| 5/18, 8:10 pm | $103 | No | 167,449 |
| 5/18, 8:09 pm | $103 | No | 60,649 |
| 5/18, 8:09 pm | $103 | No | 576 |
| 5/18, 8:09 pm | $103 | No | 77,211 |
| 5/18, 8:08 pm | $103 | No | 671 |
| 5/18, 8:08 pm | $103 | No | 90,039 |
| 5/18, 8:08 pm | $102 | No | 9,819 |
| 5/18, 8:08 pm | $102 | No | 491 |
| 5/18, 8:08 pm | $102 | No | 60,734 |
| 5/18, 8:08 pm | $102 | No | 55,219 |
| 5/18, 8:08 pm | $102 | No | 43,234 |
| 5/18, 8:04 pm | $105 | No | 122,328 |
| 5/18, 8:04 pm | $104 | No | 329,397 |
| 5/18, 8:04 pm | $101 | No | 552,877 |
| 5/18, 8:03 pm | $99 | No | 327,875 |
| 5/18, 8:02 pm | $96 | No | 193,481 |
| 5/18, 7:55 pm | $120 | No | 698,042 |
| 5/18, 7:55 pm | $86 | No | 420,459 |
| 5/18, 7:54 pm | $124 | No | 455,336 |
| 5/18, 7:54 pm | $123 | No | 542,718 |
| 5/18, 7:54 pm | $108 | No | 256,591 |
| 5/18, 7:52 pm | $112 | No | 333,605 |
| 5/18, 7:52 pm | $112 | No | 149,163 |
| 5/18, 7:50 pm | $125 | No | 2,037 |
| 5/18, 7:50 pm | $117 | No | 199,255 |
| 5/18, 7:50 pm | $106 | No | 211,701 |
| 5/18, 7:45 pm | $128 | No | 398 |
| 5/18, 7:45 pm | $128 | No | 169,434 |
| 5/18, 7:45 pm | $118 | No | 363,824 |
| 5/18, 7:44 pm | $89 | No | 615,662 |
| 5/18, 7:43 pm | $128 | No | 79,741 |
| 5/18, 7:41 pm | $128 | No | 118,566 |
| 5/18, 7:41 pm | $97 | No | 575,747 |
| 5/18, 7:41 pm | $50 | No | 5,000 |
| 5/18, 7:40 pm | $127 | No | 749,051 |
| 5/18, 7:40 pm | $126 | No | 171,982 |
| 5/18, 7:40 pm | $126 | No | 222,187 |
| 5/18, 7:40 pm | $126 | No | 17,890 |
| 5/18, 7:40 pm | $118 | No | 242,348 |
| 5/18, 7:39 pm | $50 | No | 5,000 |
| 5/18, 7:38 pm | $118 | No | 583 |
| 5/18, 7:38 pm | $118 | No | 79,725 |
| 5/18, 7:38 pm | $114 | No | 203,058 |
| 5/18, 7:38 pm | $50 | No | 5,000 |
| 5/18, 7:37 pm | $50 | No | 5,000 |
| 5/18, 7:36 pm | $122 | No | 269,608 |
| 5/18, 7:36 pm | $107 | No | 218,025 |
| 5/18, 7:36 pm | $50 | No | 5,000 |
| 5/18, 7:34 pm | $50 | No | 5,000 |
| 5/18, 7:33 pm | $122 | No | 1,634 |
| 5/18, 7:33 pm | $122 | No | 275,813 |
| 5/18, 7:33 pm | $50 | No | 5,000 |
| 5/18, 7:32 pm | $104 | No | 429,646 |
| 5/18, 7:31 pm | $98 | No | 414,588 |
| 5/18, 7:30 pm | $126 | No | 79,231 |
| 5/18, 7:30 pm | $50 | No | 5,000 |
| 5/18, 7:30 pm | $50 | No | 5,000 |
| 5/18, 7:29 pm | $126 | No | 112,367 |
| 5/18, 7:28 pm | $126 | No | 89,635 |
| 5/18, 7:28 pm | $116 | No | 309,071 |
| 5/18, 7:28 pm | $50 | No | 5,000 |
| 5/18, 7:27 pm | $124 | No | 302,190 |
| 5/18, 7:27 pm | $124 | No | 311,838 |
| 5/18, 7:26 pm | $99 | No | 1,399,405 |
| 5/18, 7:26 pm | $96 | No | 472,506 |
| 5/18, 7:26 pm | $50 | No | 5,000 |
| 5/18, 7:24 pm | $123 | No | 573,644 |
| 5/18, 7:24 pm | $123 | No | 1,141,615 |
| 5/18, 7:24 pm | $122 | No | 192,574 |
| 5/18, 7:23 pm | $122 | No | 506 |
| 5/18, 7:23 pm | $122 | No | 96,726 |
| 5/18, 7:23 pm | $112 | No | 393,538 |
| 5/18, 7:23 pm | $111 | No | 264,917 |
| 5/18, 7:23 pm | $110 | No | 380,986 |
| 5/18, 7:23 pm | $110 | No | 114,475 |
| 5/18, 7:23 pm | $110 | No | 298,539 |
| 5/18, 7:23 pm | $86 | No | 422,754 |
| 5/18, 7:22 pm | $110 | No | 123,653 |
| 5/18, 7:22 pm | $99 | No | 74,137 |
| 5/18, 7:22 pm | $50 | No | 5,000 |
| 5/18, 7:21 pm | $110 | No | 607 |
| 5/18, 7:21 pm | $110 | No | 177,395 |
| 5/18, 7:21 pm | $98 | No | 788,715 |
| 5/18, 7:21 pm | $50 | No | 5,000 |
| 5/18, 7:20 pm | $110 | No | 567 |
| 5/18, 7:20 pm | $110 | No | 165,753 |
| 5/18, 7:19 pm | $100 | No | 236,908 |
| 5/18, 7:19 pm | $50 | No | 5,000 |
| 5/18, 7:17 pm | $121 | No | 397,500 |
| 5/18, 7:17 pm | $121 | No | 336,804 |
| 5/18, 7:17 pm | $121 | No | 515,175 |
| 5/18, 7:17 pm | $120 | No | 62,012 |
| 5/18, 7:17 pm | $120 | No | 375,285 |
| 5/18, 7:17 pm | $107 | No | 735,358 |
| 5/18, 7:16 pm | $50 | No | 5,000 |
| 5/18, 7:16 pm | $50 | No | 5,000 |
| 5/18, 7:15 pm | $50 | No | 5,000 |
| 5/18, 7:15 pm | $50 | No | 5,000 |
| 5/18, 7:13 pm | $117 | No | 611,222 |
| 5/18, 7:13 pm | $118 | No | 14,191 |
| 5/18, 7:13 pm | $118 | No | 632,865 |
| 5/18, 7:13 pm | $118 | No | 244,255 |
| 5/18, 7:13 pm | $117 | No | 309,506 |
| 5/18, 7:11 pm | $118 | No | 748 |
| 5/18, 7:11 pm | $118 | No | 55,463 |
| 5/18, 7:11 pm | $118 | No | 47,048 |
| 5/18, 7:11 pm | $116 | No | 117,000 |
| 5/18, 7:09 pm | $114 | No | 275,999 |
| 5/18, 7:09 pm | $111 | No | 102,348 |
| 5/18, 7:09 pm | $50 | No | 5,000 |
| 5/18, 7:08 pm | $106 | No | 384,632 |
| 5/18, 7:08 pm | $84 | No | 316,819 |
| 5/18, 7:06 pm | $50 | No | 5,000 |
| 5/18, 7:06 pm | $50 | No | 5,000 |
| 5/18, 7:03 pm | $111 | No | 516,442 |
| 5/18, 7:03 pm | $103 | No | 103,121 |
| 5/18, 7:03 pm | $90 | No | 569,256 |
| 5/18, 7:03 pm | $50 | No | 5,000 |
| 5/18, 7:01 pm | $50 | No | 5,000 |
| 5/18, 7:00 pm | $118 | No | 774 |
| 5/18, 7:00 pm | $118 | No | 105,933 |
| 5/18, 7:00 pm | $116 | No | 139,126 |
| 5/18, 7:00 pm | $50 | No | 5,000 |
| 5/18, 6:59 pm | $116 | No | 255,396 |
| 5/18, 6:59 pm | $50 | No | 5,000 |
| 5/18, 6:58 pm | $114 | No | 399,602 |
| 5/18, 6:57 pm | $112 | No | 38,146 |
| 5/18, 6:57 pm | $110 | No | 153,239 |
| 5/18, 6:56 pm | $110 | No | 519 |
| 5/18, 6:56 pm | $110 | No | 151,843 |
| 5/18, 6:56 pm | $50 | No | 5,000 |
| 5/18, 6:55 pm | $87 | No | 84,893 |
| 5/18, 6:55 pm | $50 | No | 5,000 |
| 5/18, 6:54 pm | $112 | No | 810 |
| 5/18, 6:54 pm | $112 | No | 340,935 |
| 5/18, 6:54 pm | $112 | No | 3,229 |
| 5/18, 6:54 pm | $50 | No | 5,000 |
| 5/18, 6:53 pm | $81 | No | 482,422 |
| 5/18, 6:53 pm | $50 | No | 5,000 |
| 5/18, 6:52 pm | $110 | No | 501,524 |
| 5/18, 6:52 pm | $50 | No | 5,000 |
| 5/18, 6:52 pm | $50 | No | 5,000 |
| 5/18, 6:51 pm | $50 | No | 5,000 |
| 5/18, 6:51 pm | $50 | No | 5,000 |
| 5/18, 6:50 pm | $50 | No | 5,000 |
| 5/18, 6:50 pm | $50 | No | 5,000 |
| 5/18, 6:48 pm | $50 | No | 5,000 |
| 5/18, 6:47 pm | $112 | No | 1,333 |
| 5/18, 6:47 pm | $112 | No | 566,768 |
| 5/18, 6:47 pm | $103 | No | 116,707 |
| 5/18, 6:47 pm | $76 | No | 429,357 |
| 5/18, 6:43 pm | $101 | No | 688,187 |
| 5/18, 6:43 pm | $101 | No | 1,218,333 |
| 5/18, 6:42 pm | $50 | No | 5,000 |
| 5/18, 6:41 pm | $50 | No | 5,000 |
| 5/18, 6:40 pm | $50 | No | 5,000 |
| 5/18, 6:40 pm | $50 | No | 5,000 |
| 5/18, 6:39 pm | $50 | No | 5,000 |
| 5/18, 6:38 pm | $78 | No | 185,249 |
| 5/18, 6:38 pm | $50 | No | 5,000 |
| 5/18, 6:36 pm | $50 | No | 5,000 |
| 5/18, 6:35 pm | $118 | No | 3,266 |
| 5/18, 6:35 pm | $118 | No | 266,321 |
| 5/18, 6:35 pm | $118 | No | 180,883 |
| 5/18, 6:35 pm | $112 | No | 218,669 |
| 5/18, 6:35 pm | $97 | No | 174,953 |
| 5/18, 6:34 pm | $118 | No | 565 |
| 5/18, 6:34 pm | $118 | No | 77,372 |
| 5/18, 6:34 pm | $117 | No | 18,444 |
| 5/18, 6:34 pm | $117 | No | 294,136 |
| 5/18, 6:34 pm | $92 | No | 550,537 |
| 5/18, 6:33 pm | $114 | No | 523,412 |
| 5/18, 6:31 pm | $107 | No | 500,762 |
| 5/18, 6:31 pm | $106 | No | 481,917 |
| 5/18, 6:31 pm | $106 | No | 683 |
| 5/18, 6:30 pm | $106 | No | 120,517 |
| 5/18, 6:30 pm | $114 | No | 25,176 |
| 5/18, 6:30 pm | $114 | No | 254,013 |
| 5/18, 6:30 pm | $102 | No | 609,552 |
| 5/18, 6:30 pm | $102 | No | 82,955 |
| 5/18, 6:30 pm | $96 | No | 414,172 |
| 5/18, 6:30 pm | $50 | No | 5,000 |
| 5/18, 6:29 pm | $102 | No | 2,855 |
| 5/18, 6:29 pm | $102 | No | 353,697 |
| 5/18, 6:29 pm | $100 | No | 223,225 |
| 5/18, 6:29 pm | $86 | No | 230,186 |
| 5/18, 6:27 pm | $50 | No | 5,000 |
| 5/18, 6:26 pm | $114 | No | 179,771 |
| 5/18, 6:26 pm | $50 | No | 5,000 |
| 5/18, 6:25 pm | $111 | No | 528,358 |
| 5/18, 6:25 pm | $111 | No | 238,345 |
| 5/18, 6:25 pm | $111 | No | 631,156 |
| 5/18, 6:25 pm | $107 | No | 279,699 |
| 5/18, 6:25 pm | $50 | No | 5,000 |
| 5/18, 6:25 pm | $50 | No | 5,000 |
| 5/18, 6:21 pm | $50 | No | 5,000 |
| 5/18, 6:19 pm | $109 | No | 437,159 |
| 5/18, 6:19 pm | $102 | No | 90,998 |
| 5/18, 6:19 pm | $50 | No | 5,000 |
| 5/18, 6:19 pm | $50 | No | 5,000 |
| 5/18, 6:18 pm | $50 | No | 5,000 |
| 5/18, 6:17 pm | $50 | No | 5,000 |
| 5/18, 6:11 pm | $102 | No | 133,196 |
| 5/18, 6:10 pm | $124 | No | 123,053 |
| 5/18, 6:10 pm | $50 | No | 5,000 |
| 5/18, 6:10 pm | $50 | No | 5,000 |
| 5/18, 6:10 pm | $50 | No | 5,000 |
| 5/18, 6:08 pm | $100 | No | 523,818 |
| 5/18, 6:07 pm | $89 | No | 690,044 |
| 5/18, 6:07 pm | $50 | No | 5,000 |
| 5/18, 6:06 pm | $119 | No | 248,617 |
| 5/18, 6:05 pm | $119 | No | 997 |
| 5/18, 6:05 pm | $119 | No | 147,305 |
| 5/18, 6:05 pm | $50 | No | 5,000 |
| 5/18, 6:04 pm | $93 | No | 12,402 |
| 5/18, 6:03 pm | $105 | No | 265,858 |
| 5/18, 6:03 pm | $50 | No | 5,000 |
| 5/18, 6:03 pm | $50 | No | 5,000 |
| 5/18, 6:02 pm | $115 | No | 411,382 |
| 5/18, 6:00 pm | $50 | No | 5,000 |
| 5/18, 5:59 pm | $50 | No | 5,000 |
| 5/18, 5:57 pm | $129 | No | 85,225 |
| 5/18, 5:57 pm | $126 | No | 636,548 |
| 5/18, 5:57 pm | $121 | No | 594,707 |
| 5/18, 5:57 pm | $114 | No | 558,929 |
| 5/18, 5:57 pm | $114 | No | 547,029 |
| 5/18, 5:57 pm | $114 | No | 580,916 |
| 5/18, 5:57 pm | $114 | No | 623,479 |
| 5/18, 5:57 pm | $94 | No | 635,697 |
| 5/18, 5:57 pm | $50 | No | 5,000 |
| 5/18, 5:57 pm | $50 | No | 5,000 |
| 5/18, 5:57 pm | $50 | No | 5,000 |
| 5/18, 5:56 pm | $111 | No | 253,025 |
| 5/18, 5:56 pm | $106 | No | 11,529 |
| 5/18, 5:56 pm | $111 | No | 836 |
| 5/18, 5:56 pm | $111 | No | 290,238 |
| 5/18, 5:56 pm | $50 | No | 5,000 |
| 5/18, 5:55 pm | $106 | No | 686,093 |
| 5/18, 5:55 pm | $106 | No | 312,628 |
| 5/18, 5:55 pm | $105 | No | 428,931 |
| 5/18, 5:54 pm | $105 | No | 1,117 |
| 5/18, 5:54 pm | $105 | No | 178,786 |
| 5/18, 5:54 pm | $105 | No | 57,951 |
| 5/18, 5:54 pm | $101 | No | 69,890 |
| 5/18, 5:54 pm | $90 | No | 760,133 |
| 5/18, 5:53 pm | $50 | No | 5,000 |
| 5/18, 5:53 pm | $50 | No | 5,000 |
| 5/18, 5:53 pm | $50 | No | 5,000 |
| 5/18, 5:52 pm | $101 | No | 790 |
| 5/18, 5:52 pm | $101 | No | 90,779 |
| 5/18, 5:52 pm | $50 | No | 5,000 |
| 5/18, 5:51 pm | $50 | No | 5,000 |
| 5/18, 5:50 pm | $101 | No | 1,500 |
| 5/18, 5:50 pm | $101 | No | 172,296 |
| 5/18, 5:50 pm | $101 | No | 859 |
| 5/18, 5:50 pm | $101 | No | 98,778 |
| 5/18, 5:49 pm | $50 | No | 5,000 |
| 5/18, 5:49 pm | $50 | No | 5,000 |
| 5/18, 5:49 pm | $50 | No | 5,000 |
| 5/18, 5:48 pm | $91 | No | 387,663 |
| 5/18, 5:48 pm | $90 | No | 497,070 |
| 5/18, 5:48 pm | $50 | No | 5,000 |
| 5/18, 5:48 pm | $50 | No | 5,000 |
| 5/18, 5:47 pm | $50 | No | 5,000 |
| 5/18, 5:46 pm | $50 | No | 5,000 |
| 5/18, 5:44 pm | $106 | No | 40,718 |
| 5/18, 5:44 pm | $104 | No | 21,229 |
| 5/18, 5:44 pm | $104 | No | 54,260 |
| 5/18, 5:44 pm | $104 | No | 36,152 |
| 5/18, 5:44 pm | $104 | No | 39,819 |
| 5/18, 5:44 pm | $103 | No | 107,827 |
| 5/18, 5:44 pm | $98 | No | 327,853 |
| 5/18, 5:44 pm | $96 | No | 150,213 |
| 5/18, 5:43 pm | $50 | No | 5,000 |
| 5/18, 5:39 pm | $133 | No | 757,826 |
| 5/18, 5:39 pm | $131 | No | 571,716 |
| 5/18, 5:39 pm | $125 | No | 90,083 |
| 5/18, 5:39 pm | $122 | No | 356,232 |
| 5/18, 5:39 pm | $122 | No | 11,966 |
| 5/18, 5:39 pm | $121 | No | 150,557 |
| 5/18, 5:39 pm | $121 | No | 102,895 |
| 5/18, 5:39 pm | $120 | No | 315,236 |
| 5/18, 5:39 pm | $120 | No | 197,614 |
| 5/18, 5:39 pm | $120 | No | 158,653 |
| 5/18, 5:39 pm | $118 | No | 58,113 |
| 5/18, 5:39 pm | $117 | No | 685,183 |
| 5/18, 5:39 pm | $95 | No | 356,886 |
| 5/18, 5:39 pm | $90 | No | 235,856 |
| 5/18, 5:39 pm | $112 | No | 859,137 |
| 5/18, 5:38 pm | $106 | No | 284,776 |
| 5/18, 5:37 pm | $115 | No | 313,301 |
| 5/18, 5:36 pm | $113 | No | 266,935 |
| 5/18, 5:36 pm | $112 | No | 273,353 |
| 5/18, 5:32 pm | $109 | No | 115,345 |
| 5/18, 5:32 pm | $93 | No | 379,326 |
| 5/18, 5:31 pm | $103 | No | 208,185 |
| 5/18, 5:31 pm | $103 | No | 704 |
| 5/18, 5:31 pm | $103 | No | 94,531 |
| 5/18, 5:31 pm | $109 | No | 79,387 |
| 5/18, 5:31 pm | $108 | No | 133,332 |
| 5/18, 5:31 pm | $94 | No | 736,112 |
| 5/18, 5:29 pm | $108 | No | 76,018 |
| 5/18, 5:29 pm | $102 | No | 10,579 |
| 5/18, 5:28 pm | $108 | No | 680 |
| 5/18, 5:28 pm | $108 | No | 150,300 |
| 5/18, 5:28 pm | $98 | No | 262,855 |
| 5/18, 5:27 pm | $108 | No | 41,994 |
| 5/18, 5:27 pm | $109 | No | 53,824 |
| 5/18, 5:27 pm | $109 | No | 57,414 |
| 5/18, 5:27 pm | $109 | No | 48,215 |
| 5/18, 5:27 pm | $109 | No | 47,271 |
| 5/18, 5:27 pm | $109 | No | 45,225 |
| 5/18, 5:27 pm | $109 | No | 37,931 |
| 5/18, 5:27 pm | $107 | No | 11,354 |
| 5/18, 5:27 pm | $102 | No | 749,279 |
| 5/18, 5:27 pm | $101 | No | 549,743 |
| 5/18, 5:26 pm | $97 | No | 239,832 |
| 5/18, 5:26 pm | $90 | No | 270,874 |
| 5/18, 5:26 pm | $76 | No | 13,787 |
| 5/18, 5:22 pm | $113 | No | 138,797 |
| 5/18, 5:22 pm | $106 | No | 325,895 |
| 5/18, 5:21 pm | $106 | No | 2,720 |
| 5/18, 5:21 pm | $106 | No | 480,234 |
| 5/18, 5:18 pm | $99 | No | 800,065 |
| 5/18, 5:16 pm | $150 | No | 5,000,000 |
| 5/18, 5:14 pm | $133 | No | 79,674 |
| 5/18, 5:14 pm | $132 | No | 215,072 |
| 5/18, 5:14 pm | $128 | No | 312,726 |
| 5/18, 5:14 pm | $126 | No | 833,836 |
| 5/18, 5:14 pm | $126 | No | 465,418 |
| 5/18, 5:14 pm | $125 | No | 275,900 |
| 5/18, 5:14 pm | $124 | No | 349,781 |
| 5/18, 5:14 pm | $124 | No | 72,439 |
| 5/18, 5:14 pm | $124 | No | 185,449 |
| 5/18, 5:14 pm | $123 | No | 573,245 |
| 5/18, 5:14 pm | $122 | No | 735,478 |
| 5/18, 5:14 pm | $121 | No | 454,189 |
| 5/18, 5:14 pm | $120 | No | 402,863 |
| 5/18, 5:14 pm | $119 | No | 143,113 |
| 5/18, 5:14 pm | $118 | No | 114,077 |
| 5/18, 5:14 pm | $117 | No | 440,773 |
| 5/18, 5:14 pm | $117 | No | 214,753 |
| 5/18, 5:14 pm | $115 | No | 676,068 |
| 5/18, 5:14 pm | $114 | No | 321,997 |
| 5/18, 5:14 pm | $113 | No | 127,215 |
| 5/18, 5:14 pm | $113 | No | 65,158 |
| 5/18, 5:14 pm | $113 | No | 138,390 |
| 5/18, 5:14 pm | $89 | No | 137,651 |
| 5/18, 5:13 pm | $113 | No | 153,923 |
| 5/18, 5:13 pm | $113 | No | 252,018 |
| 5/18, 5:13 pm | $108 | No | 137,405 |
| 5/18, 5:13 pm | $86 | No | 333,380 |
| 5/18, 5:12 pm | $102 | No | 265,934 |
| 5/18, 5:10 pm | $113 | No | 189,321 |
| 5/18, 5:10 pm | $111 | No | 65,100 |
| 5/18, 5:09 pm | $111 | No | 64,910 |
| 5/18, 5:09 pm | $111 | No | 49,253 |
| 5/18, 5:09 pm | $111 | No | 83,899 |
| 5/18, 5:09 pm | $98 | No | 235,820 |
| 5/18, 5:09 pm | $97 | No | 143,108 |
| 5/18, 5:08 pm | $110 | No | 13,296 |
| 5/18, 5:08 pm | $109 | No | 438,402 |
| 5/18, 5:08 pm | $109 | No | 299,235 |
| 5/18, 5:08 pm | $109 | No | 826 |
| 5/18, 5:08 pm | $109 | No | 208,221 |
| 5/18, 5:08 pm | $108 | No | 300,327 |
| 5/18, 5:08 pm | $108 | No | 132,264 |
| 5/18, 5:07 pm | $106 | No | 262,556 |
| 5/18, 5:07 pm | $106 | No | 214,987 |
| 5/18, 5:07 pm | $106 | No | 644,777 |
| 5/18, 5:07 pm | $105 | No | 800,575 |
| 5/18, 5:04 pm | $106 | No | 119,125 |
| 5/18, 5:04 pm | $105 | No | 231,356 |
| 5/18, 5:04 pm | $105 | No | 79,932 |
| 5/18, 5:04 pm | $105 | No | 2,606 |
| 5/18, 5:04 pm | $105 | No | 238,540 |
| 5/18, 5:04 pm | $105 | No | 178,365 |
| 5/18, 5:04 pm | $104 | No | 156,852 |
| 5/18, 5:04 pm | $101 | No | 166,493 |
| 5/18, 5:02 pm | $101 | No | 2,917 |
| 5/18, 5:02 pm | $101 | No | 335,143 |
| 5/18, 5:01 pm | $104 | No | 1,687 |
| 5/18, 5:01 pm | $104 | No | 246,488 |
| 5/18, 4:52 pm | $98 | No | 344,351 |
| 5/18, 4:51 pm | $105 | No | 829 |
| 5/18, 4:51 pm | $105 | No | 132,610 |
| 5/18, 4:51 pm | $105 | No | 69,737 |
| 5/18, 4:51 pm | $105 | No | 42,329 |
| 5/18, 4:51 pm | $105 | No | 38,995 |
| 5/18, 4:51 pm | $105 | No | 600 |
| 5/18, 4:51 pm | $105 | No | 95,963 |
| 5/18, 4:51 pm | $104 | No | 12,263 |
| 5/18, 4:51 pm | $104 | No | 3,875 |
| 5/18, 4:51 pm | $86 | No | 369,606 |
| 5/18, 4:49 pm | $104 | No | 2,785 |
| 5/18, 4:49 pm | $104 | No | 533,694 |
| 5/18, 4:49 pm | $104 | No | 2,404 |
| 5/18, 4:49 pm | $104 | No | 35,197 |
| 5/18, 4:49 pm | $104 | No | 315,959 |
| 5/18, 4:49 pm | $104 | No | 1,917 |
| 5/18, 4:49 pm | $104 | No | 279,934 |
| 5/18, 4:49 pm | $104 | No | 673 |
| 5/18, 4:49 pm | $104 | No | 98,351 |
| 5/18, 4:49 pm | $103 | No | 131,812 |
| 5/18, 4:49 pm | $103 | No | 2,252 |
| 5/18, 4:49 pm | $103 | No | 302,073 |
| 5/18, 4:47 pm | $93 | No | 446,439 |
| 5/18, 4:43 pm | $98 | No | 19,457 |
| 5/18, 4:41 pm | $101 | No | 327,257 |
| 5/18, 4:41 pm | $104 | No | 2,088 |
| 5/18, 4:41 pm | $104 | No | 18,721 |
| 5/18, 4:41 pm | $104 | No | 286,341 |
| 5/18, 4:41 pm | $82 | No | 303,249 |
| 5/18, 4:39 pm | $102 | No | 262,455 |
| 5/18, 4:39 pm | $101 | No | 2,426 |
| 5/18, 4:39 pm | $101 | No | 617 |
| 5/18, 4:39 pm | $101 | No | 70,962 |
| 5/18, 4:39 pm | $101 | No | 1,277 |
| 5/18, 4:39 pm | $101 | No | 146,759 |
| 5/18, 4:39 pm | $101 | No | 1,121 |
| 5/18, 4:39 pm | $101 | No | 128,861 |
| 5/18, 4:39 pm | $96 | No | 238,367 |
| 5/18, 4:35 pm | $101 | No | 1,396 |
| 5/18, 4:35 pm | $101 | No | 160,382 |
| 5/18, 4:34 pm | $101 | No | 1,517 |
| 5/18, 4:34 pm | $101 | No | 174,235 |
| 5/18, 4:30 pm | $104 | No | 627 |
| 5/18, 4:30 pm | $104 | No | 91,562 |
| 5/18, 4:28 pm | $108 | No | 53,430 |
| 5/18, 4:28 pm | $101 | No | 417,644 |
| 5/18, 4:27 pm | $93 | No | 376,865 |
| 5/18, 4:25 pm | $114 | No | 280,093 |
| 5/18, 4:25 pm | $110 | No | 237,734 |
| 5/18, 4:23 pm | $91 | No | 370,340 |
| 5/18, 4:23 pm | $89 | No | 522,568 |
| 5/18, 4:22 pm | $106 | No | 495,025 |
| 5/18, 4:22 pm | $99 | No | 374,949 |
| 5/18, 4:21 pm | $118 | No | 358,350 |
| 5/18, 4:21 pm | $117 | No | 944,611 |
| 5/18, 4:20 pm | $81 | No | 352,213 |
| 5/18, 4:19 pm | $90 | No | 124,125 |
| 5/18, 4:18 pm | $112 | No | 334,379 |
| 5/18, 4:18 pm | $100 | No | 413,733 |
| 5/18, 4:17 pm | $112 | No | 62,103 |
| 5/18, 4:17 pm | $108 | No | 91,573 |
| 5/18, 4:17 pm | $84 | No | 439,229 |
| 5/18, 4:15 pm | $92 | No | 280,745 |
| 5/18, 4:14 pm | $108 | No | 188,093 |
| 5/18, 4:13 pm | $106 | No | 518,368 |
| 5/18, 4:11 pm | $100 | No | 866,809 |
| 5/18, 4:11 pm | $100 | No | 11,468 |
| 5/18, 4:11 pm | $92 | No | 134,634 |
| 5/18, 4:10 pm | $92 | No | 307,467 |
| 5/18, 4:09 pm | $108 | No | 450 |
| 5/18, 4:09 pm | $108 | No | 99,586 |
| 5/18, 4:09 pm | $103 | No | 247,711 |
| 5/18, 4:08 pm | $112 | No | 592 |
| 5/18, 4:08 pm | $112 | No | 251,719 |
| 5/18, 4:08 pm | $107 | No | 4,490 |
| 5/18, 4:08 pm | $107 | No | 824 |
| 5/18, 4:08 pm | $107 | No | 161,969 |
| 5/18, 4:08 pm | $100 | No | 283,041 |
| 5/18, 4:06 pm | $105 | No | 370,922 |
| 5/18, 4:04 pm | $107 | No | 894 |
| 5/18, 4:04 pm | $107 | No | 175,677 |
| 5/18, 4:04 pm | $107 | No | 448 |
| 5/18, 4:04 pm | $107 | No | 87,968 |
| 5/18, 4:04 pm | $94 | No | 627,971 |
| 5/18, 4:04 pm | $81 | No | 206,640 |
| 5/18, 4:01 pm | $118 | No | 97,779 |
| 5/18, 4:00 pm | $118 | No | 2,173 |
| 5/18, 4:00 pm | $118 | No | 297,677 |
| 5/18, 3:59 pm | $103 | No | 134,427 |
| 5/18, 3:59 pm | $114 | No | 496,857 |
| 5/18, 3:58 pm | $104 | No | 287,325 |
| 5/18, 3:58 pm | $93 | No | 425,661 |
| 5/18, 3:58 pm | $81 | No | 72,854 |
| 5/18, 3:56 pm | $104 | No | 1,443 |
| 5/18, 3:56 pm | $104 | No | 210,782 |
| 5/18, 3:55 pm | $107 | No | 17,249 |
| 5/18, 3:55 pm | $95 | No | 461,190 |
| 5/18, 3:54 pm | $107 | No | 571,539 |
| 5/18, 3:54 pm | $99 | No | 267,452 |
| 5/18, 3:52 pm | $116 | No | 228,113 |
| 5/18, 3:52 pm | $80 | No | 343,132 |
| 5/18, 3:51 pm | $119 | No | 209,351 |
| 5/18, 3:50 pm | $127 | No | 295,070 |
| 5/18, 3:50 pm | $107 | No | 178,391 |
| 5/18, 3:50 pm | $96 | No | 383,510 |
| 5/18, 3:49 pm | $107 | No | 287,764 |
| 5/18, 3:49 pm | $99 | No | 447,947 |
| 5/18, 3:49 pm | $91 | No | 499,627 |
| 5/18, 3:48 pm | $86 | No | 197,402 |
| 5/18, 3:47 pm | $99 | No | 580,504 |
| 5/18, 3:46 pm | $131 | No | 581,041 |
| 5/18, 3:46 pm | $122 | No | 220,649 |
| 5/18, 3:46 pm | $80 | No | 403,445 |
| 5/18, 3:45 pm | $107 | No | 203,932 |
| 5/18, 3:43 pm | $113 | No | 190,424 |
| 5/18, 3:43 pm | $99 | No | 50,210 |
| 5/18, 3:42 pm | $113 | No | 63,427 |
| 5/18, 3:42 pm | $107 | No | 168,610 |
| 5/18, 3:42 pm | $90 | No | 479,658 |
| 5/18, 3:42 pm | $88 | No | 355,195 |
| 5/18, 3:40 pm | $108 | No | 230,856 |
| 5/18, 3:40 pm | $95 | No | 769,345 |
| 5/18, 3:39 pm | $90 | No | 547,372 |
| 5/18, 3:38 pm | $91 | No | 166,010 |
| 5/18, 3:37 pm | $90 | No | 403,860 |
| 5/18, 3:36 pm | $117 | No | 639,500 |
| 5/18, 3:36 pm | $102 | No | 330,816 |
| 5/18, 3:33 pm | $133 | No | 432,815 |
| 5/18, 3:33 pm | $109 | No | 435,544 |
| 5/18, 3:32 pm | $128 | No | 263,833 |
| 5/18, 3:31 pm | $126 | No | 90,555 |
| 5/18, 3:30 pm | $126 | No | 390 |
| 5/18, 3:30 pm | $126 | No | 135,856 |
| 5/18, 3:30 pm | $126 | No | 59,935 |
| 5/18, 3:30 pm | $112 | No | 100,755 |
| 5/18, 3:30 pm | $108 | No | 113,451 |
| 5/18, 3:30 pm | $108 | No | 100,755 |
| 5/18, 3:30 pm | $112 | No | 985 |
| 5/18, 3:30 pm | $112 | No | 418,605 |
| 5/18, 3:28 pm | $101 | No | 287,054 |
| 5/18, 3:28 pm | $115 | No | 361,015 |
| 5/18, 3:28 pm | $85 | No | 542,644 |
| 5/18, 3:27 pm | $113 | No | 154,002 |
| 5/18, 3:24 pm | $134 | No | 212,209 |
| 5/18, 3:24 pm | $130 | No | 374,911 |
| 5/18, 3:24 pm | $116 | No | 215,381 |
| 5/18, 3:24 pm | $114 | No | 219,792 |
| 5/18, 3:24 pm | $87 | No | 679,145 |
| 5/18, 3:23 pm | $113 | No | 531,438 |
| 5/18, 3:23 pm | $109 | No | 460,162 |
| 5/18, 3:23 pm | $95 | No | 224,915 |
| 5/18, 3:22 pm | $97 | No | 438,820 |
| 5/18, 3:21 pm | $94 | No | 82,775 |
| 5/18, 3:21 pm | $90 | No | 533,388 |
| 5/18, 3:19 pm | $133 | No | 270,537 |
| 5/18, 3:19 pm | $130 | No | 139,495 |
| 5/18, 3:18 pm | $126 | No | 442,149 |
| 5/18, 3:18 pm | $125 | No | 151,701 |
| 5/18, 3:18 pm | $125 | No | 12,620 |
| 5/18, 3:18 pm | $125 | No | 269,681 |
| 5/18, 3:18 pm | $118 | No | 410,767 |
| 5/18, 3:18 pm | $112 | No | 269,598 |
| 5/18, 3:15 pm | $118 | No | 458,500 |
| 5/18, 3:15 pm | $100 | No | 1,000,752 |
| 5/18, 3:14 pm | $124 | No | 485,821 |
| 5/18, 3:14 pm | $104 | No | 250,958 |
| 5/18, 3:13 pm | $92 | No | 11,938 |
| 5/18, 3:12 pm | $122 | No | 341,291 |
| 5/18, 3:12 pm | $122 | No | 357,920 |
| 5/18, 3:12 pm | $121 | No | 158,095 |
| 5/18, 3:12 pm | $98 | No | 476,050 |
| 5/18, 3:11 pm | $111 | No | 380,389 |
| 5/18, 3:11 pm | $109 | No | 1,004,799 |
| 5/18, 3:11 pm | $90 | No | 727,968 |
| 5/18, 3:09 pm | $103 | No | 411,348 |
| 5/18, 3:09 pm | $121 | No | 852 |
| 5/18, 3:09 pm | $121 | No | 148,536 |
| 5/18, 3:09 pm | $91 | No | 10,416 |
| 5/18, 3:08 pm | $121 | No | 737 |
| 5/18, 3:08 pm | $121 | No | 128,559 |
| 5/18, 3:08 pm | $121 | No | 1,804 |
| 5/18, 3:08 pm | $121 | No | 268,541 |
| 5/18, 3:07 pm | $119 | No | 516,154 |
| 5/18, 3:07 pm | $114 | No | 84,321 |
| 5/18, 3:05 pm | $96 | No | 7,145 |
| 5/18, 3:05 pm | $88 | No | 367,517 |
| 5/18, 3:03 pm | $114 | No | 171,826 |
| 5/18, 3:03 pm | $111 | No | 21,784 |
| 5/18, 3:03 pm | $101 | No | 119,717 |
| 5/18, 3:03 pm | $86 | No | 354,831 |
| 5/18, 3:03 pm | $81 | No | 340,777 |
| 5/18, 3:02 pm | $97 | No | 242,864 |
| 5/18, 3:01 pm | $101 | No | 462,754 |
| 5/18, 2:59 pm | $115 | No | 314,587 |
| 5/18, 2:59 pm | $97 | No | 342,968 |
| 5/18, 2:58 pm | $118 | No | 303,042 |
| 5/18, 2:58 pm | $117 | No | 385,528 |
| 5/18, 2:56 pm | $116 | No | 253,511 |
| 5/18, 2:56 pm | $116 | No | 249,633 |
| 5/18, 2:56 pm | $115 | No | 191,891 |
| 5/18, 2:56 pm | $91 | No | 123,415 |
| 5/18, 2:54 pm | $115 | No | 234,577 |
| 5/18, 2:54 pm | $109 | No | 156,433 |
| 5/18, 2:52 pm | $114 | No | 164,412 |
| 5/18, 2:52 pm | $113 | No | 199,092 |
| 5/18, 2:52 pm | $113 | No | 41,678 |
| 5/18, 2:52 pm | $90 | No | 549,282 |
| 5/18, 2:51 pm | $95 | No | 823,517 |
| 5/18, 2:50 pm | $113 | No | 419 |
| 5/18, 2:50 pm | $113 | No | 228,413 |
| 5/18, 2:50 pm | $89 | No | 303,123 |
| 5/18, 2:48 pm | $111 | No | 819,827 |
| 5/18, 2:48 pm | $111 | No | 185,441 |
| 5/18, 2:48 pm | $110 | No | 369,466 |
| 5/18, 2:47 pm | $108 | No | 635,142 |
| 5/18, 2:47 pm | $108 | No | 194,706 |
| 5/18, 2:47 pm | $104 | No | 7,833 |
| 5/18, 2:47 pm | $88 | No | 225,168 |
| 5/18, 2:46 pm | $96 | No | 323,635 |
| 5/18, 2:45 pm | $88 | No | 103,588 |
| 5/18, 2:44 pm | $98 | No | 558,235 |
| 5/18, 2:41 pm | $104 | No | 516 |
| 5/18, 2:41 pm | $104 | No | 75,350 |
| 5/18, 2:41 pm | $104 | No | 1,004 |
| 5/18, 2:41 pm | $104 | No | 146,600 |
| 5/18, 2:41 pm | $97 | No | 214,201 |
| 5/18, 2:40 pm | $108 | No | 83,751 |
| 5/18, 2:40 pm | $108 | No | 146,547 |
| 5/18, 2:40 pm | $88 | No | 298,168 |
| 5/18, 2:37 pm | $76 | No | 327,446 |
| 5/18, 2:36 pm | $102 | No | 434,106 |
| 5/18, 2:36 pm | $102 | No | 743 |
| 5/18, 2:36 pm | $102 | No | 91,939 |
| 5/18, 2:36 pm | $99 | No | 180,300 |
| 5/18, 2:35 pm | $92 | No | 359,178 |
| 5/18, 2:32 pm | $108 | No | 582 |
| 5/18, 2:32 pm | $108 | No | 346,339 |
| 5/18, 2:32 pm | $102 | No | 11,074 |
| 5/18, 2:30 pm | $97 | No | 26,532 |
| 5/18, 2:29 pm | $98 | No | 277,896 |
| 5/18, 2:29 pm | $97 | No | 7,678 |
| 5/18, 2:28 pm | $80 | No | 243,547 |
| 5/18, 2:24 pm | $90 | No | 415,843 |
| 5/18, 2:24 pm | $90 | No | 293,133 |
| 5/18, 2:22 pm | $128 | No | 292,355 |
| 5/18, 2:22 pm | $128 | No | 128,057 |
| 5/18, 2:22 pm | $111 | No | 118,095 |
| 5/18, 2:22 pm | $88 | No | 10,396 |
| 5/18, 2:21 pm | $103 | No | 237,227 |
| 5/18, 2:21 pm | $103 | No | 268,274 |
| 5/18, 2:18 pm | $92 | No | 740,664 |
| 5/18, 2:16 pm | $126 | No | 85,562 |
| 5/18, 2:16 pm | $81 | No | 85,818 |
| 5/18, 2:15 pm | $118 | No | 80,701 |
| 5/18, 2:15 pm | $116 | No | 356,248 |
| 5/18, 2:15 pm | $98 | No | 605,609 |
| 5/18, 2:13 pm | $97 | No | 458,250 |
| 5/18, 2:12 pm | $89 | No | 279,952 |
| 5/18, 2:10 pm | $91 | No | 208,531 |
| 5/18, 2:07 pm | $110 | No | 464,728 |
| 5/18, 2:05 pm | $115 | No | 396,904 |
| 5/18, 2:05 pm | $114 | No | 127,466 |
| 5/18, 2:05 pm | $112 | No | 71,088 |
| 5/18, 2:05 pm | $108 | No | 20,713 |
| 5/18, 2:04 pm | $108 | No | 1,893 |
| 5/18, 2:04 pm | $108 | No | 418,550 |
| 5/18, 2:02 pm | $107 | No | 344,756 |
| 5/18, 2:02 pm | $106 | No | 464,907 |
| 5/18, 2:02 pm | $105 | No | 545,244 |
| 5/18, 2:02 pm | $104 | No | 97,593 |
| 5/18, 2:02 pm | $98 | No | 427,840 |
| 5/18, 2:02 pm | $84 | No | 114,652 |
| 5/18, 1:59 pm | $104 | No | 52,956 |
| 5/18, 1:59 pm | $101 | No | 127,733 |
| 5/18, 1:57 pm | $101 | No | 1,819 |
| 5/18, 1:57 pm | $101 | No | 226,348 |
| 5/18, 1:55 pm | $108 | No | 970 |
| 5/18, 1:55 pm | $108 | No | 214,703 |
| 5/18, 1:54 pm | $88 | No | 11,511 |
| 5/18, 1:50 pm | $91 | No | 191,085 |
| 5/18, 1:49 pm | $149 | No | 180,967 |
| 5/18, 1:49 pm | $149 | No | 279,968 |
| 5/18, 1:49 pm | $148 | No | 95,608 |
| 5/18, 1:49 pm | $148 | No | 384,843 |
| 5/18, 1:49 pm | $148 | No | 304,512 |
| 5/18, 1:49 pm | $147 | No | 290,115 |
| 5/18, 1:49 pm | $147 | No | 282,533 |
| 5/18, 1:49 pm | $147 | No | 668,062 |
| 5/18, 1:49 pm | $147 | No | 250,722 |
| 5/18, 1:49 pm | $147 | No | 308,284 |
| 5/18, 1:49 pm | $146 | No | 846,955 |
| 5/18, 1:49 pm | $146 | No | 358,565 |
| 5/18, 1:49 pm | $146 | No | 687,775 |
| 5/18, 1:49 pm | $146 | No | 403,073 |
| 5/18, 1:49 pm | $145 | No | 60,230 |
| 5/18, 1:49 pm | $145 | No | 312,163 |
| 5/18, 1:49 pm | $145 | No | 686,281 |
| 5/18, 1:49 pm | $145 | No | 513,561 |
| 5/18, 1:49 pm | $144 | No | 253,352 |
| 5/18, 1:49 pm | $144 | No | 460,601 |
| 5/18, 1:49 pm | $144 | No | 232,746 |
| 5/18, 1:49 pm | $143 | No | 465,439 |
| 5/18, 1:49 pm | $143 | No | 563,898 |
| 5/18, 1:49 pm | $143 | No | 375,453 |
| 5/18, 1:49 pm | $143 | No | 518,666 |
| 5/18, 1:49 pm | $143 | No | 408,981 |
| 5/18, 1:49 pm | $142 | No | 380,997 |
| 5/18, 1:49 pm | $142 | No | 229,875 |
| 5/18, 1:49 pm | $142 | No | 138,631 |
| 5/18, 1:49 pm | $142 | No | 246,800 |
| 5/18, 1:49 pm | $141 | No | 378,303 |
| 5/18, 1:49 pm | $141 | No | 562,528 |
| 5/18, 1:49 pm | $141 | No | 289,887 |
| 5/18, 1:49 pm | $141 | No | 183,945 |
| 5/18, 1:49 pm | $141 | No | 160,830 |
| 5/18, 1:49 pm | $141 | No | 348,731 |
| 5/18, 1:49 pm | $141 | No | 687,162 |
| 5/18, 1:49 pm | $141 | No | 345,830 |
| 5/18, 1:49 pm | $141 | No | 610,885 |
| 5/18, 1:49 pm | $141 | No | 288,719 |
| 5/18, 1:49 pm | $140 | No | 626,096 |
| 5/18, 1:49 pm | $140 | No | 175,780 |
| 5/18, 1:49 pm | $140 | No | 423,864 |
| 5/18, 1:49 pm | $140 | No | 257,542 |
| 5/18, 1:49 pm | $140 | No | 98,980 |
| 5/18, 1:49 pm | $140 | No | 243,819 |
| 5/18, 1:49 pm | $140 | No | 872,804 |
| 5/18, 1:49 pm | $139 | No | 147,620 |
| 5/18, 1:49 pm | $139 | No | 460,736 |
| 5/18, 1:49 pm | $139 | No | 615,658 |
| 5/18, 1:49 pm | $139 | No | 229,234 |
| 5/18, 1:49 pm | $139 | No | 397,238 |
| 5/18, 1:49 pm | $139 | No | 423,666 |
| 5/18, 1:49 pm | $139 | No | 171,579 |
| 5/18, 1:49 pm | $139 | No | 291,258 |
| 5/18, 1:49 pm | $139 | No | 500,596 |
| 5/18, 1:49 pm | $138 | No | 333,494 |
| 5/18, 1:49 pm | $138 | No | 12,534 |
| 5/18, 1:49 pm | $138 | No | 167,039 |
| 5/18, 1:49 pm | $138 | No | 560,975 |
| 5/18, 1:49 pm | $138 | No | 269,924 |
| 5/18, 1:49 pm | $137 | No | 424,113 |
| 5/18, 1:49 pm | $137 | No | 854,264 |
| 5/18, 1:49 pm | $137 | No | 525,477 |
| 5/18, 1:49 pm | $137 | No | 1,772,245 |
| 5/18, 1:49 pm | $136 | No | 271,486 |
| 5/18, 1:49 pm | $136 | No | 523,554 |
| 5/18, 1:49 pm | $135 | No | 63,181 |
| 5/18, 1:49 pm | $135 | No | 585,090 |
| 5/18, 1:49 pm | $135 | No | 284,410 |
| 5/18, 1:49 pm | $135 | No | 420,170 |
| 5/18, 1:49 pm | $135 | No | 301,611 |
| 5/18, 1:49 pm | $135 | No | 541,453 |
| 5/18, 1:49 pm | $135 | No | 490,960 |
| 5/18, 1:49 pm | $135 | No | 708,654 |
| 5/18, 1:49 pm | $135 | No | 62,759 |
| 5/18, 1:49 pm | $135 | No | 454,211 |
| 5/18, 1:49 pm | $135 | No | 483,863 |
| 5/18, 1:49 pm | $135 | No | 377,576 |
| 5/18, 1:49 pm | $135 | No | 54,895 |
| 5/18, 1:49 pm | $135 | No | 424,680 |
| 5/18, 1:49 pm | $135 | No | 289,798 |
| 5/18, 1:49 pm | $135 | No | 349,234 |
| 5/18, 1:49 pm | $135 | No | 244,941 |
| 5/18, 1:49 pm | $135 | No | 195,559 |
| 5/18, 1:49 pm | $135 | No | 239,233 |
| 5/18, 1:49 pm | $134 | No | 258,544 |
| 5/18, 1:49 pm | $134 | No | 458,467 |
| 5/18, 1:49 pm | $134 | No | 48,009 |
| 5/18, 1:49 pm | $134 | No | 470,776 |
| 5/18, 1:49 pm | $134 | No | 534,268 |
| 5/18, 1:49 pm | $134 | No | 331,677 |
| 5/18, 1:49 pm | $134 | No | 244,006 |
| 5/18, 1:49 pm | $134 | No | 186,466 |
| 5/18, 1:49 pm | $134 | No | 191,801 |
| 5/18, 1:49 pm | $133 | No | 389,197 |
| 5/18, 1:49 pm | $133 | No | 156,970 |
| 5/18, 1:49 pm | $133 | No | 545,467 |
| 5/18, 1:49 pm | $133 | No | 163,308 |
| 5/18, 1:49 pm | $133 | No | 801,751 |
| 5/18, 1:49 pm | $133 | No | 183,640 |
| 5/18, 1:49 pm | $133 | No | 316,863 |
| 5/18, 1:49 pm | $133 | No | 291,046 |
| 5/18, 1:49 pm | $133 | No | 527,890 |
| 5/18, 1:49 pm | $133 | No | 276,009 |
| 5/18, 1:49 pm | $132 | No | 126,428 |
| 5/18, 1:49 pm | $132 | No | 151,282 |
| 5/18, 1:49 pm | $132 | No | 140,314 |
| 5/18, 1:49 pm | $132 | No | 713,723 |
| 5/18, 1:49 pm | $132 | No | 373,166 |
| 5/18, 1:49 pm | $132 | No | 475,306 |
| 5/18, 1:49 pm | $132 | No | 487,837 |
| 5/18, 1:49 pm | $131 | No | 226,815 |
| 5/18, 1:49 pm | $131 | No | 63,099 |
| 5/18, 1:49 pm | $131 | No | 266,056 |
| 5/18, 1:49 pm | $131 | No | 196,036 |
| 5/18, 1:49 pm | $131 | No | 533,754 |
| 5/18, 1:49 pm | $131 | No | 448,625 |
| 5/18, 1:49 pm | $131 | No | 387,872 |
| 5/18, 1:49 pm | $131 | No | 532,826 |
| 5/18, 1:49 pm | $131 | No | 11,684 |
| 5/18, 1:49 pm | $131 | No | 150,487 |
| 5/18, 1:49 pm | $131 | No | 82,127 |
| 5/18, 1:49 pm | $131 | No | 393,785 |
| 5/18, 1:49 pm | $131 | No | 377,501 |
| 5/18, 1:49 pm | $131 | No | 194,906 |
| 5/18, 1:49 pm | $130 | No | 288,244 |
| 5/18, 1:49 pm | $130 | No | 288,199 |
| 5/18, 1:49 pm | $130 | No | 411,961 |
| 5/18, 1:49 pm | $130 | No | 256,725 |
| 5/18, 1:49 pm | $130 | No | 339,226 |
| 5/18, 1:49 pm | $130 | No | 705,998 |
| 5/18, 1:49 pm | $130 | No | 572,601 |
| 5/18, 1:49 pm | $130 | No | 328,990 |
| 5/18, 1:49 pm | $129 | No | 637,947 |
| 5/18, 1:49 pm | $129 | No | 408,287 |
| 5/18, 1:49 pm | $129 | No | 55,880 |
| 5/18, 1:49 pm | $129 | No | 81,180 |
| 5/18, 1:49 pm | $129 | No | 270,737 |
| 5/18, 1:49 pm | $129 | No | 251,955 |
| 5/18, 1:49 pm | $129 | No | 331,542 |
| 5/18, 1:49 pm | $129 | No | 787,831 |
| 5/18, 1:49 pm | $129 | No | 427,853 |
| 5/18, 1:49 pm | $129 | No | 247,526 |
| 5/18, 1:49 pm | $129 | No | 383,058 |
| 5/18, 1:49 pm | $128 | No | 93,007 |
| 5/18, 1:49 pm | $128 | No | 118,739 |
| 5/18, 1:49 pm | $128 | No | 414,862 |
| 5/18, 1:49 pm | $128 | No | 468,248 |
| 5/18, 1:49 pm | $128 | No | 285,225 |
| 5/18, 1:49 pm | $128 | No | 632,491 |
| 5/18, 1:49 pm | $128 | No | 207,453 |
| 5/18, 1:49 pm | $128 | No | 446,628 |
| 5/18, 1:49 pm | $128 | No | 412,274 |
| 5/18, 1:49 pm | $128 | No | 264,952 |
| 5/18, 1:49 pm | $127 | No | 259,281 |
| 5/18, 1:49 pm | $127 | No | 187,548 |
| 5/18, 1:49 pm | $127 | No | 554,986 |
| 5/18, 1:49 pm | $127 | No | 385,191 |
| 5/18, 1:49 pm | $127 | No | 474,669 |
| 5/18, 1:49 pm | $127 | No | 62,750 |
| 5/18, 1:49 pm | $127 | No | 457,491 |
| 5/18, 1:49 pm | $127 | No | 138,637 |
| 5/18, 1:49 pm | $127 | No | 311,361 |
| 5/18, 1:49 pm | $127 | No | 838,451 |
| 5/18, 1:49 pm | $126 | No | 256,851 |
| 5/18, 1:49 pm | $126 | No | 777,161 |
| 5/18, 1:49 pm | $126 | No | 526,023 |
| 5/18, 1:49 pm | $126 | No | 76,306 |
| 5/18, 1:49 pm | $126 | No | 1,088,112 |
| 5/18, 1:49 pm | $126 | No | 104,864 |
| 5/18, 1:49 pm | $126 | No | 253,415 |
| 5/18, 1:49 pm | $126 | No | 287,094 |
| 5/18, 1:49 pm | $126 | No | 485,375 |
| 5/18, 1:49 pm | $126 | No | 63,101 |
| 5/18, 1:49 pm | $126 | No | 200,297 |
| 5/18, 1:49 pm | $125 | No | 116,708 |
| 5/18, 1:49 pm | $125 | No | 562,514 |
| 5/18, 1:49 pm | $125 | No | 405,658 |
| 5/18, 1:49 pm | $125 | No | 357,360 |
| 5/18, 1:49 pm | $125 | No | 335,931 |
| 5/18, 1:49 pm | $124 | No | 190,195 |
| 5/18, 1:49 pm | $124 | No | 261,661 |
| 5/18, 1:49 pm | $124 | No | 1,468,604 |
| 5/18, 1:49 pm | $124 | No | 415,136 |
| 5/18, 1:49 pm | $124 | No | 777,926 |
| 5/18, 1:49 pm | $124 | No | 462,108 |
| 5/18, 1:49 pm | $124 | No | 493,849 |
| 5/18, 1:49 pm | $124 | No | 506,442 |
| 5/18, 1:49 pm | $124 | No | 211,723 |
| 5/18, 1:49 pm | $123 | No | 291,925 |
| 5/18, 1:49 pm | $121 | No | 262,787 |
| 5/18, 1:49 pm | $120 | No | 352,457 |
| 5/18, 1:49 pm | $119 | No | 780,936 |
| 5/18, 1:49 pm | $119 | No | 402,621 |
| 5/18, 1:49 pm | $119 | No | 488,511 |
| 5/18, 1:49 pm | $119 | No | 368,976 |
| 5/18, 1:49 pm | $118 | No | 190,503 |
| 5/18, 1:49 pm | $118 | No | 490,928 |
| 5/18, 1:49 pm | $117 | No | 685,759 |
| 5/18, 1:49 pm | $117 | No | 438,727 |
| 5/18, 1:49 pm | $117 | No | 45,220 |
| 5/18, 1:49 pm | $112 | No | 248,681 |
| 5/18, 1:48 pm | $109 | No | 171,369 |
| 5/18, 1:48 pm | $109 | No | 195,668 |
| 5/18, 1:48 pm | $99 | No | 426,586 |
| 5/18, 1:46 pm | $95 | No | 10,909 |
| 5/18, 1:45 pm | $99 | No | 224,933 |
| 5/18, 1:44 pm | $109 | No | 1,179 |
| 5/18, 1:44 pm | $109 | No | 297,419 |
| 5/18, 1:43 pm | $108 | No | 446,013 |
| 5/18, 1:42 pm | $104 | No | 271,530 |
| 5/18, 1:41 pm | $84 | No | 377,458 |
| 5/18, 1:40 pm | $102 | No | 264,066 |
| 5/18, 1:37 pm | $117 | No | 1,697 |
| 5/18, 1:37 pm | $117 | No | 193,195 |
| 5/18, 1:37 pm | $117 | No | 23,286 |
| 5/18, 1:37 pm | $98 | No | 441,494 |
| 5/18, 1:36 pm | $101 | No | 841 |
| 5/18, 1:36 pm | $101 | No | 160,770 |
| 5/18, 1:36 pm | $95 | No | 339,337 |
| 5/18, 1:36 pm | $89 | No | 457,836 |
| 5/18, 1:35 pm | $117 | No | 1,589 |
| 5/18, 1:35 pm | $117 | No | 202,601 |
| 5/18, 1:35 pm | $111 | No | 302,506 |
| 5/18, 1:34 pm | $95 | No | 724,302 |
| 5/18, 1:31 pm | $111 | No | 1,147 |
| 5/18, 1:31 pm | $111 | No | 219,373 |
| 5/18, 1:31 pm | $111 | No | 178,594 |
| 5/18, 1:31 pm | $105 | No | 606,718 |
| 5/18, 1:31 pm | $102 | No | 54,095 |
| 5/18, 1:31 pm | $102 | No | 402,485 |
| 5/18, 1:31 pm | $99 | No | 12,267 |
| 5/18, 1:31 pm | $94 | No | 12,142 |
| 5/18, 1:31 pm | $90 | No | 169,640 |
| 5/18, 1:28 pm | $95 | No | 11,226 |
| 5/18, 1:22 pm | $117 | No | 534 |
| 5/18, 1:22 pm | $117 | No | 68,200 |
| 5/18, 1:22 pm | $116 | No | 105,286 |
| 5/18, 1:22 pm | $105 | No | 471,197 |
| 5/18, 1:22 pm | $98 | No | 259,596 |
| 5/18, 1:21 pm | $116 | No | 309,064 |
| 5/18, 1:21 pm | $116 | No | 63,658 |
| 5/18, 1:21 pm | $116 | No | 47,817 |
| 5/18, 1:21 pm | $116 | No | 5,843 |
| 5/18, 1:21 pm | $115 | No | 39,890 |
| 5/18, 1:19 pm | $115 | No | 224,190 |
| 5/18, 1:19 pm | $114 | No | 134,756 |
| 5/18, 1:19 pm | $107 | No | 107,284 |
| 5/18, 1:17 pm | $114 | No | 124,519 |
| 5/18, 1:13 pm | $113 | No | 439,045 |
| 5/18, 1:13 pm | $112 | No | 195,687 |
| 5/18, 1:13 pm | $112 | No | 113,083 |
| 5/18, 1:13 pm | $112 | No | 156,705 |