Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,281 | $1,513 | $1,672 | 116,880 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 6:45 am | $1,473 | No | 682 |
| 5/19, 6:40 am | $1,585 | No | 138 |
| 5/19, 6:38 am | $1,489 | No | 69 |
| 5/19, 6:38 am | $1,329 | No | 517 |
| 5/19, 6:38 am | $1,281 | No | 81 |
| 5/19, 6:31 am | $1,489 | No | 477 |
| 5/19, 6:29 am | $1,329 | No | 136 |
| 5/19, 6:28 am | $1,281 | No | 305 |
| 5/19, 6:26 am | $1,569 | No | 97 |
| 5/19, 6:26 am | $1,537 | No | 237 |
| 5/19, 6:26 am | $1,393 | No | 50 |
| 5/19, 6:25 am | $1,409 | No | 270 |
| 5/19, 6:24 am | $1,441 | No | 1,061 |
| 5/19, 6:24 am | $1,425 | No | 133 |
| 5/19, 6:23 am | $1,505 | No | 285 |
| 5/19, 6:20 am | $1,553 | No | 267 |
| 5/19, 6:19 am | $1,457 | No | 19 |
| 5/19, 6:17 am | $1,553 | No | 20 |
| 5/19, 6:15 am | $1,473 | No | 664 |
| 5/19, 6:12 am | $1,297 | No | 52 |
| 5/19, 6:11 am | $1,537 | No | 133 |
| 5/19, 6:11 am | $1,281 | No | 205 |
| 5/19, 6:10 am | $1,377 | No | 686 |
| 5/19, 6:08 am | $1,473 | No | 134 |
| 5/19, 6:07 am | $1,521 | No | 238 |
| 5/19, 6:07 am | $1,425 | No | 64 |
| 5/19, 6:07 am | $1,409 | No | 164 |
| 5/19, 6:06 am | $1,457 | No | 320 |
| 5/19, 6:06 am | $1,409 | No | 614 |
| 5/19, 6:03 am | $1,489 | No | 70 |
| 5/19, 6:03 am | $1,313 | No | 236 |
| 5/19, 6:02 am | $1,521 | No | 126 |
| 5/19, 6:01 am | $1,505 | No | 478 |
| 5/19, 6:01 am | $1,281 | No | 123 |
| 5/19, 6:00 am | $1,553 | No | 65 |
| 5/19, 5:57 am | $1,569 | No | 164 |
| 5/19, 5:51 am | $1,457 | No | 82 |
| 5/19, 5:47 am | $1,313 | No | 147 |
| 5/19, 5:45 am | $1,489 | No | 1,131 |
| 5/19, 5:42 am | $1,441 | No | 382 |
| 5/19, 5:40 am | $1,553 | No | 251 |
| 5/19, 5:40 am | $1,457 | No | 119 |
| 5/19, 5:39 am | $1,425 | No | 414 |
| 5/19, 5:39 am | $1,345 | No | 699 |
| 5/19, 5:39 am | $1,329 | No | 138 |
| 5/19, 5:38 am | $1,585 | No | 202 |
| 5/19, 5:38 am | $1,313 | No | 119 |
| 5/19, 5:37 am | $1,457 | No | 87 |
| 5/19, 5:34 am | $1,377 | No | 323 |
| 5/19, 5:34 am | $1,345 | No | 193 |
| 5/19, 5:33 am | $1,521 | No | 189 |
| 5/19, 5:33 am | $1,457 | No | 21 |
| 5/19, 5:32 am | $1,553 | No | 32 |
| 5/19, 5:31 am | $1,537 | No | 430 |
| 5/19, 5:30 am | $1,537 | No | 620 |
| 5/19, 5:30 am | $1,473 | No | 199 |
| 5/19, 5:30 am | $1,441 | No | 185 |
| 5/19, 5:29 am | $1,377 | No | 101 |
| 5/19, 5:29 am | $1,297 | No | 674 |
| 5/19, 5:27 am | $1,329 | No | 639 |
| 5/19, 5:26 am | $1,425 | No | 79 |
| 5/19, 5:25 am | $1,521 | No | 260 |
| 5/19, 5:24 am | $1,313 | No | 711 |
| 5/19, 5:21 am | $1,569 | No | 205 |
| 5/19, 5:21 am | $1,537 | No | 935 |
| 5/19, 5:18 am | $1,473 | No | 187 |
| 5/19, 5:18 am | $1,377 | No | 167 |
| 5/19, 5:18 am | $1,377 | No | 68 |
| 5/19, 5:16 am | $1,537 | No | 130 |
| 5/19, 5:14 am | $1,505 | No | 147 |
| 5/19, 5:14 am | $1,297 | No | 265 |
| 5/19, 5:12 am | $1,377 | No | 525 |
| 5/19, 5:11 am | $1,537 | No | 32 |
| 5/19, 5:10 am | $1,569 | No | 297 |
| 5/19, 5:08 am | $1,521 | No | 247 |
| 5/19, 5:05 am | $1,345 | No | 113 |
| 5/19, 5:01 am | $1,441 | No | 126 |
| 5/19, 5:00 am | $1,537 | No | 175 |
| 5/19, 4:58 am | $1,425 | No | 142 |
| 5/19, 4:56 am | $1,569 | No | 304 |
| 5/19, 4:55 am | $1,441 | No | 95 |
| 5/19, 4:54 am | $1,473 | No | 244 |
| 5/19, 4:51 am | $1,489 | No | 237 |
| 5/19, 4:50 am | $1,313 | No | 461 |
| 5/19, 4:49 am | $1,489 | No | 81 |
| 5/19, 4:49 am | $1,329 | No | 122 |
| 5/19, 4:48 am | $1,457 | No | 174 |
| 5/19, 4:47 am | $1,425 | No | 334 |
| 5/19, 4:46 am | $1,569 | No | 216 |
| 5/19, 4:46 am | $1,457 | No | 406 |
| 5/19, 4:46 am | $1,409 | No | 44 |
| 5/19, 4:45 am | $1,553 | No | 177 |
| 5/19, 4:44 am | $1,489 | No | 211 |
| 5/19, 4:43 am | $1,521 | No | 106 |
| 5/19, 4:41 am | $1,553 | No | 674 |
| 5/19, 4:41 am | $1,377 | No | 457 |
| 5/19, 4:40 am | $1,489 | No | 161 |
| 5/19, 4:39 am | $1,393 | No | 202 |
| 5/19, 4:38 am | $1,489 | No | 712 |
| 5/19, 4:37 am | $1,569 | No | 336 |
| 5/19, 4:37 am | $1,521 | No | 475 |
| 5/19, 4:32 am | $1,537 | No | 167 |
| 5/19, 4:31 am | $1,361 | No | 561 |
| 5/19, 4:30 am | $1,553 | No | 1,032 |
| 5/19, 4:25 am | $1,361 | No | 188 |
| 5/19, 4:21 am | $1,489 | No | 256 |
| 5/19, 4:19 am | $1,521 | No | 350 |
| 5/19, 4:19 am | $1,505 | No | 114 |
| 5/19, 4:17 am | $1,409 | No | 828 |
| 5/19, 4:15 am | $1,345 | No | 168 |
| 5/19, 4:09 am | $1,473 | No | 230 |
| 5/19, 4:08 am | $1,441 | No | 533 |
| 5/19, 4:06 am | $1,473 | No | 261 |
| 5/19, 4:04 am | $1,457 | No | 165 |
| 5/19, 4:01 am | $1,505 | No | 115 |
| 5/19, 4:00 am | $1,537 | No | 140 |
| 5/19, 3:59 am | $1,537 | No | 125 |
| 5/19, 3:59 am | $1,281 | No | 395 |
| 5/19, 3:58 am | $1,473 | No | 350 |
| 5/19, 3:56 am | $1,377 | No | 654 |
| 5/19, 3:55 am | $1,441 | No | 1,173 |
| 5/19, 3:55 am | $1,281 | No | 740 |
| 5/19, 3:54 am | $1,537 | No | 216 |
| 5/19, 3:54 am | $1,393 | No | 658 |
| 5/19, 3:53 am | $1,537 | No | 108 |
| 5/19, 3:53 am | $1,521 | No | 166 |
| 5/19, 3:46 am | $1,281 | No | 151 |
| 5/19, 3:44 am | $1,329 | No | 236 |
| 5/19, 3:41 am | $1,521 | No | 188 |
| 5/19, 3:39 am | $1,521 | No | 189 |
| 5/19, 3:36 am | $1,345 | No | 519 |
| 5/19, 3:35 am | $1,441 | No | 1,000 |
| 5/19, 3:35 am | $1,409 | No | 194 |
| 5/19, 3:30 am | $1,377 | No | 175 |
| 5/19, 3:29 am | $1,441 | No | 900 |
| 5/19, 3:26 am | $1,457 | No | 232 |
| 5/19, 3:24 am | $1,281 | No | 605 |
| 5/19, 3:23 am | $1,537 | No | 150 |
| 5/19, 3:21 am | $1,313 | No | 114 |
| 5/19, 3:19 am | $1,489 | No | 542 |
| 5/19, 3:18 am | $1,489 | No | 526 |
| 5/19, 3:15 am | $1,521 | No | 423 |
| 5/19, 3:14 am | $1,457 | No | 141 |
| 5/19, 3:14 am | $1,425 | No | 593 |
| 5/19, 3:13 am | $1,393 | No | 148 |
| 5/19, 3:12 am | $1,297 | No | 667 |
| 5/19, 3:11 am | $1,345 | No | 1,308 |
| 5/19, 3:10 am | $1,457 | No | 902 |
| 5/19, 3:06 am | $1,409 | No | 239 |
| 5/19, 3:04 am | $1,569 | No | 110 |
| 5/19, 3:04 am | $1,425 | No | 663 |
| 5/19, 3:04 am | $1,313 | No | 106 |
| 5/19, 3:03 am | $1,585 | No | 110 |
| 5/19, 3:02 am | $1,553 | No | 155 |
| 5/19, 3:02 am | $1,361 | No | 684 |
| 5/19, 3:01 am | $1,537 | No | 401 |
| 5/19, 2:57 am | $1,345 | No | 872 |
| 5/19, 2:56 am | $1,553 | No | 1,213 |
| 5/19, 2:54 am | $1,602 | No | 67 |
| 5/19, 2:54 am | $1,602 | No | 98 |
| 5/19, 2:54 am | $1,602 | No | 63 |
| 5/19, 2:54 am | $1,602 | No | 70 |
| 5/19, 2:54 am | $1,602 | No | 95 |
| 5/19, 2:54 am | $1,602 | No | 1,167 |
| 5/19, 2:54 am | $1,602 | No | 90 |
| 5/19, 2:54 am | $1,602 | No | 267 |
| 5/19, 2:54 am | $1,602 | No | 51 |
| 5/19, 2:54 am | $1,602 | No | 96 |
| 5/19, 2:54 am | $1,602 | No | 84 |
| 5/19, 2:51 am | $1,537 | No | 286 |
| 5/19, 2:46 am | $1,313 | No | 185 |
| 5/19, 2:45 am | $1,585 | No | 154 |
| 5/19, 2:43 am | $1,393 | No | 211 |
| 5/19, 2:41 am | $1,489 | No | 102 |
| 5/19, 2:40 am | $1,281 | No | 214 |
| 5/19, 2:39 am | $1,441 | No | 282 |
| 5/19, 2:37 am | $1,489 | No | 39 |
| 5/19, 2:36 am | $1,423 | No | 67 |
| 5/19, 2:34 am | $1,489 | No | 851 |
| 5/19, 2:27 am | $1,441 | No | 207 |
| 5/19, 2:27 am | $1,313 | No | 712 |
| 5/19, 2:24 am | $1,585 | No | 213 |
| 5/19, 2:24 am | $1,505 | No | 261 |
| 5/19, 2:24 am | $1,359 | No | 99 |
| 5/19, 2:23 am | $1,409 | No | 24 |
| 5/19, 2:20 am | $1,672 | No | 11 |
| 5/19, 2:20 am | $1,672 | No | 124 |
| 5/19, 2:20 am | $1,672 | No | 955 |
| 5/19, 2:20 am | $1,672 | No | 392 |
| 5/19, 2:20 am | $1,672 | No | 112 |
| 5/19, 2:20 am | $1,672 | No | 680 |
| 5/19, 2:20 am | $1,672 | No | 868 |
| 5/19, 2:20 am | $1,672 | No | 1,042 |
| 5/19, 2:20 am | $1,672 | No | 115 |
| 5/19, 2:20 am | $1,672 | No | 202 |
| 5/19, 2:20 am | $1,672 | No | 578 |
| 5/19, 2:20 am | $1,672 | No | 703 |
| 5/19, 2:20 am | $1,672 | No | 913 |
| 5/19, 2:20 am | $1,672 | No | 203 |
| 5/19, 2:20 am | $1,672 | No | 1,376 |
| 5/19, 2:20 am | $1,672 | No | 1,069 |
| 5/19, 2:20 am | $1,672 | No | 144 |
| 5/19, 2:20 am | $1,672 | No | 778 |
| 5/19, 2:20 am | $1,505 | No | 308 |
| 5/19, 2:20 am | $1,440 | No | 42 |
| 5/19, 2:20 am | $1,377 | No | 757 |
| 5/19, 2:17 am | $1,666 | No | 70 |
| 5/19, 2:17 am | $1,666 | No | 172 |
| 5/19, 2:17 am | $1,666 | No | 161 |
| 5/19, 2:17 am | $1,666 | No | 1,239 |
| 5/19, 2:17 am | $1,666 | No | 169 |
| 5/19, 2:17 am | $1,666 | No | 211 |
| 5/19, 2:17 am | $1,666 | No | 661 |
| 5/19, 2:17 am | $1,666 | No | 121 |
| 5/19, 2:17 am | $1,666 | No | 101 |
| 5/19, 2:17 am | $1,666 | No | 842 |
| 5/19, 2:17 am | $1,662 | No | 813 |
| 5/19, 2:17 am | $1,662 | No | 274 |
| 5/19, 2:17 am | $1,656 | No | 860 |
| 5/19, 2:17 am | $1,656 | No | 116 |
| 5/19, 2:17 am | $1,585 | No | 82 |
| 5/19, 2:17 am | $1,505 | No | 108 |
| 5/19, 2:17 am | $1,489 | No | 847 |
| 5/19, 2:16 am | $1,650 | No | 175 |
| 5/19, 2:16 am | $1,650 | No | 205 |
| 5/19, 2:16 am | $1,650 | No | 120 |
| 5/19, 2:16 am | $1,650 | No | 994 |
| 5/19, 2:16 am | $1,650 | No | 121 |
| 5/19, 2:16 am | $1,650 | No | 864 |
| 5/19, 2:16 am | $1,650 | No | 1,084 |
| 5/19, 2:16 am | $1,650 | No | 1,075 |
| 5/19, 2:16 am | $1,650 | No | 697 |
| 5/19, 2:16 am | $1,650 | No | 169 |
| 5/19, 2:16 am | $1,650 | No | 190 |
| 5/19, 2:16 am | $1,650 | No | 163 |
| 5/19, 2:16 am | $1,650 | No | 292 |
| 5/19, 2:16 am | $1,650 | No | 557 |
| 5/19, 2:16 am | $1,650 | No | 232 |
| 5/19, 2:16 am | $1,650 | No | 228 |
| 5/19, 2:16 am | $1,650 | No | 995 |
| 5/19, 2:16 am | $1,650 | No | 1,179 |
| 5/19, 2:16 am | $1,650 | No | 100 |
| 5/19, 2:16 am | $1,646 | No | 1,024 |
| 5/19, 2:16 am | $1,640 | No | 108 |
| 5/19, 2:16 am | $1,640 | No | 1,070 |
| 5/19, 2:16 am | $1,640 | No | 1,023 |
| 5/19, 2:16 am | $1,640 | No | 130 |
| 5/19, 2:16 am | $1,637 | No | 90 |
| 5/19, 2:16 am | $1,361 | No | 152 |
| 5/19, 2:15 am | $1,634 | No | 132 |
| 5/19, 2:15 am | $1,634 | No | 232 |
| 5/19, 2:15 am | $1,634 | No | 207 |
| 5/19, 2:15 am | $1,634 | No | 161 |
| 5/19, 2:15 am | $1,634 | No | 227 |
| 5/19, 2:15 am | $1,634 | No | 182 |
| 5/19, 2:15 am | $1,634 | No | 85 |
| 5/19, 2:15 am | $1,634 | No | 67 |
| 5/19, 2:15 am | $1,634 | No | 195 |
| 5/19, 2:15 am | $1,634 | No | 281 |
| 5/19, 2:15 am | $1,634 | No | 146 |
| 5/19, 2:15 am | $1,634 | No | 1,019 |
| 5/19, 2:15 am | $1,618 | No | 252 |
| 5/19, 2:15 am | $1,618 | No | 150 |
| 5/19, 2:15 am | $1,618 | No | 115 |
| 5/19, 2:15 am | $1,618 | No | 1,160 |
| 5/19, 2:15 am | $1,618 | No | 234 |
| 5/19, 2:15 am | $1,618 | No | 825 |
| 5/19, 2:15 am | $1,618 | No | 1,063 |
| 5/19, 2:15 am | $1,618 | No | 111 |
| 5/19, 2:15 am | $1,618 | No | 166 |
| 5/19, 2:15 am | $1,608 | No | 90 |
| 5/19, 2:15 am | $1,608 | No | 34 |
| 5/19, 2:15 am | $1,361 | No | 229 |
| 5/19, 2:14 am | $1,602 | No | 90 |
| 5/19, 2:14 am | $1,602 | No | 234 |
| 5/19, 2:14 am | $1,602 | No | 104 |
| 5/19, 2:14 am | $1,602 | No | 190 |
| 5/19, 2:14 am | $1,602 | No | 925 |
| 5/19, 2:14 am | $1,602 | No | 68 |
| 5/19, 2:14 am | $1,602 | No | 83 |
| 5/19, 2:14 am | $1,602 | No | 79 |
| 5/19, 2:14 am | $1,602 | No | 260 |
| 5/19, 2:14 am | $1,602 | No | 58 |
| 5/19, 2:14 am | $1,602 | No | 54 |
| 5/19, 2:14 am | $1,602 | No | 54 |
| 5/19, 2:14 am | $1,602 | No | 53 |
| 5/19, 2:14 am | $1,602 | No | 34 |
| 5/19, 2:14 am | $1,602 | No | 12 |
| 5/19, 2:14 am | $1,602 | No | 66 |
| 5/19, 2:13 am | $1,361 | No | 782 |
| 5/19, 2:11 am | $1,313 | No | 281 |
| 5/19, 2:09 am | $1,329 | No | 32 |
| 5/19, 2:05 am | $1,553 | No | 133 |
| 5/19, 2:05 am | $1,537 | No | 1,024 |
| 5/19, 2:05 am | $1,457 | No | 121 |
| 5/19, 2:03 am | $1,553 | No | 328 |
| 5/19, 2:00 am | $1,537 | No | 57 |
| 5/19, 2:00 am | $1,473 | No | 152 |
| 5/19, 1:59 am | $1,377 | No | 548 |
| 5/19, 1:59 am | $1,313 | No | 589 |
| 5/19, 1:58 am | $1,473 | No | 547 |
| 5/19, 1:56 am | $1,391 | No | 650 |
| 5/19, 1:53 am | $1,313 | No | 614 |
| 5/19, 1:50 am | $1,441 | No | 142 |
| 5/19, 1:49 am | $1,489 | No | 172 |
| 5/19, 1:46 am | $1,537 | No | 105 |
| 5/19, 1:45 am | $1,537 | No | 324 |
| 5/19, 1:44 am | $1,569 | No | 141 |
| 5/19, 1:44 am | $1,569 | No | 100 |
| 5/19, 1:44 am | $1,457 | No | 585 |
| 5/19, 1:41 am | $1,553 | No | 1,075 |
| 5/19, 1:39 am | $1,473 | No | 121 |
| 5/19, 1:39 am | $1,425 | No | 827 |
| 5/19, 1:38 am | $1,473 | No | 86 |
| 5/19, 1:38 am | $1,473 | No | 880 |
| 5/19, 1:37 am | $1,489 | No | 343 |
| 5/19, 1:36 am | $1,569 | No | 103 |
| 5/19, 1:32 am | $1,569 | No | 690 |
| 5/19, 1:26 am | $1,585 | No | 269 |
| 5/19, 1:26 am | $1,361 | No | 713 |
| 5/19, 1:25 am | $1,553 | No | 756 |
| 5/19, 1:25 am | $1,409 | No | 223 |
| 5/19, 1:21 am | $1,457 | No | 86 |
| 5/19, 1:20 am | $1,457 | No | 415 |
| 5/19, 1:20 am | $1,409 | No | 462 |
| 5/19, 1:18 am | $1,569 | No | 144 |
| 5/19, 1:11 am | $1,521 | No | 621 |
| 5/19, 1:08 am | $1,281 | No | 24 |
| 5/19, 1:07 am | $1,521 | No | 106 |
| 5/19, 1:06 am | $1,361 | No | 154 |
| 5/19, 1:02 am | $1,505 | No | 46 |
| 5/19, 12:55 am | $1,505 | No | 142 |
| 5/19, 12:55 am | $1,425 | No | 467 |
| 5/19, 12:54 am | $1,553 | No | 535 |
| 5/19, 12:53 am | $1,281 | No | 172 |
| 5/19, 12:49 am | $1,313 | No | 242 |
| 5/19, 12:49 am | $1,281 | No | 619 |
| 5/19, 12:46 am | $1,569 | No | 148 |