Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,700 | $5,793 | $9,500 | 33,896,301 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:20 am | $2,400 | No | 841 |
| 5/19, 12:20 am | $2,375 | No | 3,827 |
| 5/19, 12:19 am | $2,450 | No | 148 |
| 5/19, 12:17 am | $2,475 | No | 157 |
| 5/19, 12:17 am | $2,100 | No | 516 |
| 5/19, 12:16 am | $2,350 | No | 2,021 |
| 5/19, 12:15 am | $2,425 | No | 277 |
| 5/19, 12:15 am | $2,400 | No | 584 |
| 5/19, 12:15 am | $2,375 | No | 563 |
| 5/19, 12:15 am | $2,050 | No | 319 |
| 5/19, 12:14 am | $2,050 | No | 253 |
| 5/19, 12:12 am | $2,450 | No | 2,660 |
| 5/19, 12:10 am | $2,425 | No | 439 |
| 5/19, 12:08 am | $2,100 | No | 2,190 |
| 5/19, 12:01 am | $2,100 | No | 452 |
| 5/18, 11:55 pm | $2,325 | No | 3,682 |
| 5/18, 11:54 pm | $2,250 | No | 698 |
| 5/18, 11:46 pm | $2,350 | No | 4,348 |
| 5/18, 11:46 pm | $2,125 | No | 406 |
| 5/18, 11:46 pm | $2,050 | No | 140 |
| 5/18, 11:44 pm | $2,425 | No | 2,292 |
| 5/18, 11:41 pm | $2,250 | No | 785 |
| 5/18, 11:40 pm | $2,300 | No | 2,962 |
| 5/18, 11:38 pm | $2,450 | No | 259 |
| 5/18, 11:38 pm | $2,400 | No | 121 |
| 5/18, 11:37 pm | $2,200 | No | 90 |
| 5/18, 11:36 pm | $2,450 | No | 5,825 |
| 5/18, 11:26 pm | $2,275 | No | 2,278 |
| 5/18, 11:23 pm | $2,150 | No | 3,051 |
| 5/18, 11:17 pm | $2,475 | No | 11 |
| 5/18, 11:17 pm | $2,425 | No | 435 |
| 5/18, 11:17 pm | $2,400 | No | 3,180 |
| 5/18, 11:17 pm | $2,175 | No | 185 |
| 5/18, 11:07 pm | $2,300 | No | 2,356 |
| 5/18, 11:06 pm | $2,100 | No | 334 |
| 5/18, 11:05 pm | $2,300 | No | 3,965 |
| 5/18, 11:02 pm | $2,425 | No | 1,975 |
| 5/18, 11:02 pm | $2,350 | No | 122 |
| 5/18, 10:56 pm | $2,225 | No | 3,008 |
| 5/18, 10:51 pm | $2,375 | No | 1,000 |
| 5/18, 10:51 pm | $2,275 | No | 3,626 |
| 5/18, 10:50 pm | $2,300 | No | 306 |
| 5/18, 10:49 pm | $2,325 | No | 692 |
| 5/18, 10:44 pm | $2,450 | No | 3,763 |
| 5/18, 10:44 pm | $2,050 | No | 96 |
| 5/18, 10:43 pm | $2,350 | No | 1,102 |
| 5/18, 10:41 pm | $2,400 | No | 2,101 |
| 5/18, 10:41 pm | $2,075 | No | 574 |
| 5/18, 10:40 pm | $2,275 | No | 2,984 |
| 5/18, 10:39 pm | $2,325 | No | 240 |
| 5/18, 10:38 pm | $2,375 | No | 476 |
| 5/18, 10:32 pm | $2,400 | No | 3,032 |
| 5/18, 10:30 pm | $2,275 | No | 4,109 |
| 5/18, 10:29 pm | $2,325 | No | 1,764 |
| 5/18, 10:25 pm | $2,225 | No | 525 |
| 5/18, 10:24 pm | $2,350 | No | 2,527 |
| 5/18, 10:19 pm | $2,200 | No | 1,657 |
| 5/18, 10:15 pm | $2,450 | No | 524 |
| 5/18, 10:15 pm | $2,450 | No | 2,765 |
| 5/18, 10:15 pm | $2,325 | No | 3,994 |
| 5/18, 10:09 pm | $2,475 | No | 211 |
| 5/18, 10:07 pm | $2,475 | No | 3,115 |
| 5/18, 10:04 pm | $2,425 | No | 615 |
| 5/18, 10:04 pm | $2,400 | No | 940 |
| 5/18, 10:02 pm | $2,475 | No | 857 |
| 5/18, 10:02 pm | $2,350 | No | 3,433 |
| 5/18, 9:58 pm | $2,125 | No | 3,489 |
| 5/18, 9:57 pm | $2,375 | No | 3,486 |
| 5/18, 9:56 pm | $2,125 | No | 564 |
| 5/18, 9:55 pm | $2,400 | No | 491 |
| 5/18, 9:54 pm | $2,275 | No | 477 |
| 5/18, 9:52 pm | $2,325 | No | 4,736 |
| 5/18, 9:51 pm | $2,425 | No | 111 |
| 5/18, 9:50 pm | $2,325 | No | 2,318 |
| 5/18, 9:48 pm | $2,350 | No | 3,219 |
| 5/18, 9:48 pm | $2,325 | No | 3,566 |
| 5/18, 9:47 pm | $2,300 | No | 782 |
| 5/18, 9:40 pm | $2,250 | No | 2,235 |
| 5/18, 9:39 pm | $2,300 | No | 944 |
| 5/18, 9:38 pm | $2,125 | No | 138 |
| 5/18, 9:38 pm | $2,000 | No | 4,439 |
| 5/18, 9:36 pm | $2,450 | No | 3,150 |
| 5/18, 9:29 pm | $2,350 | No | 53 |
| 5/18, 9:26 pm | $2,200 | No | 2,181 |
| 5/18, 9:22 pm | $2,475 | No | 733 |
| 5/18, 9:14 pm | $2,450 | No | 84 |
| 5/18, 9:11 pm | $2,450 | No | 3,270 |
| 5/18, 9:10 pm | $2,450 | No | 629 |
| 5/18, 9:10 pm | $2,323 | No | 3,608 |
| 5/18, 9:08 pm | $2,499 | No | 398 |
| 5/18, 9:08 pm | $2,375 | No | 833 |
| 5/18, 9:07 pm | $2,323 | No | 3,352 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:04 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $9,500 | No | 50,000 |
| 5/18, 9:03 pm | $3,410 | No | 2,703 |
| 5/18, 9:03 pm | $3,283 | No | 2,284 |
| 5/18, 9:03 pm | $3,265 | No | 3,445 |
| 5/18, 9:03 pm | $3,251 | No | 3,521 |
| 5/18, 9:03 pm | $3,201 | No | 995 |
| 5/18, 9:03 pm | $3,201 | No | 2,430 |
| 5/18, 9:03 pm | $3,176 | No | 569 |
| 5/18, 9:03 pm | $3,162 | No | 2,964 |
| 5/18, 9:03 pm | $3,162 | No | 1,098 |
| 5/18, 9:03 pm | $3,151 | No | 379 |
| 5/18, 9:03 pm | $3,137 | No | 2,197 |
| 5/18, 9:03 pm | $3,134 | No | 1,187 |
| 5/18, 9:03 pm | $3,126 | No | 509 |
| 5/18, 9:03 pm | $3,126 | No | 3,911 |
| 5/18, 9:03 pm | $3,107 | No | 3,054 |
| 5/18, 9:03 pm | $3,101 | No | 681 |
| 5/18, 9:03 pm | $3,081 | No | 3,228 |
| 5/18, 9:03 pm | $3,076 | No | 473 |
| 5/18, 9:03 pm | $3,076 | No | 712 |
| 5/18, 9:03 pm | $3,051 | No | 563 |
| 5/18, 9:03 pm | $3,051 | No | 945 |
| 5/18, 9:03 pm | $3,051 | No | 315 |
| 5/18, 9:03 pm | $3,051 | No | 3,247 |
| 5/18, 9:03 pm | $3,051 | No | 412 |
| 5/18, 9:03 pm | $3,031 | No | 3,661 |
| 5/18, 9:03 pm | $3,031 | No | 3,025 |
| 5/18, 9:03 pm | $3,031 | No | 459 |
| 5/18, 9:03 pm | $3,031 | No | 640 |
| 5/18, 9:03 pm | $3,026 | No | 380 |
| 5/18, 9:03 pm | $3,026 | No | 1,550 |
| 5/18, 9:03 pm | $3,026 | No | 4,160 |
| 5/18, 9:03 pm | $3,019 | No | 588 |
| 5/18, 9:03 pm | $3,001 | No | 2,467 |
| 5/18, 9:03 pm | $3,001 | No | 3,554 |
| 5/18, 9:03 pm | $3,001 | No | 2,780 |
| 5/18, 9:03 pm | $3,001 | No | 2,742 |
| 5/18, 9:03 pm | $2,984 | No | 599 |
| 5/18, 9:03 pm | $2,980 | No | 371 |
| 5/18, 9:03 pm | $2,980 | No | 1,693 |
| 5/18, 9:03 pm | $2,976 | No | 2,863 |
| 5/18, 9:03 pm | $2,976 | No | 2,452 |
| 5/18, 9:03 pm | $2,976 | No | 2,967 |
| 5/18, 9:03 pm | $2,976 | No | 1,161 |
| 5/18, 9:03 pm | $2,959 | No | 659 |
| 5/18, 9:03 pm | $2,955 | No | 600 |
| 5/18, 9:03 pm | $2,955 | No | 753 |
| 5/18, 9:03 pm | $2,951 | No | 3,727 |
| 5/18, 9:03 pm | $2,951 | No | 829 |
| 5/18, 9:03 pm | $2,951 | No | 2,694 |
| 5/18, 9:03 pm | $2,951 | No | 867 |
| 5/18, 9:03 pm | $2,951 | No | 750 |
| 5/18, 9:03 pm | $2,951 | No | 4,785 |
| 5/18, 9:03 pm | $2,951 | No | 598 |
| 5/18, 9:03 pm | $2,946 | No | 3,125 |
| 5/18, 9:03 pm | $2,933 | No | 444 |
| 5/18, 9:03 pm | $2,930 | No | 349 |
| 5/18, 9:03 pm | $2,926 | No | 660 |
| 5/18, 9:03 pm | $2,926 | No | 711 |
| 5/18, 9:03 pm | $2,926 | No | 480 |
| 5/18, 9:03 pm | $2,926 | No | 2,899 |
| 5/18, 9:03 pm | $2,926 | No | 1,377 |
| 5/18, 9:03 pm | $2,926 | No | 2,419 |
| 5/18, 9:03 pm | $2,926 | No | 721 |
| 5/18, 9:03 pm | $2,926 | No | 1,101 |
| 5/18, 9:03 pm | $2,916 | No | 3,256 |
| 5/18, 9:03 pm | $2,914 | No | 3,248 |
| 5/18, 9:03 pm | $2,914 | No | 2,574 |
| 5/18, 9:03 pm | $2,908 | No | 3,000 |
| 5/18, 9:03 pm | $2,908 | No | 3,780 |
| 5/18, 9:03 pm | $2,904 | No | 3,501 |
| 5/18, 9:03 pm | $2,904 | No | 4,013 |
| 5/18, 9:03 pm | $2,904 | No | 3,177 |
| 5/18, 9:03 pm | $2,904 | No | 3,346 |
| 5/18, 9:03 pm | $2,901 | No | 255 |
| 5/18, 9:03 pm | $2,901 | No | 4,639 |
| 5/18, 9:03 pm | $2,901 | No | 596 |
| 5/18, 9:03 pm | $2,891 | No | 553 |
| 5/18, 9:03 pm | $2,889 | No | 536 |
| 5/18, 9:03 pm | $2,879 | No | 4,911 |
| 5/18, 9:03 pm | $2,876 | No | 809 |
| 5/18, 9:03 pm | $2,876 | No | 3,146 |
| 5/18, 9:03 pm | $2,876 | No | 176 |
| 5/18, 9:03 pm | $2,876 | No | 1,078 |
| 5/18, 9:03 pm | $2,876 | No | 2,809 |
| 5/18, 9:03 pm | $2,876 | No | 265 |
| 5/18, 9:03 pm | $2,876 | No | 589 |
| 5/18, 9:03 pm | $2,876 | No | 205 |
| 5/18, 9:03 pm | $2,876 | No | 3,070 |
| 5/18, 9:03 pm | $2,857 | No | 2,028 |
| 5/18, 9:03 pm | $2,857 | No | 2,991 |
| 5/18, 9:03 pm | $2,854 | No | 4,102 |
| 5/18, 9:03 pm | $2,851 | No | 3,819 |
| 5/18, 9:03 pm | $2,851 | No | 3,566 |
| 5/18, 9:03 pm | $2,851 | No | 700 |
| 5/18, 9:03 pm | $2,851 | No | 4,638 |
| 5/18, 9:03 pm | $2,851 | No | 757 |
| 5/18, 9:03 pm | $2,851 | No | 3,116 |
| 5/18, 9:03 pm | $2,851 | No | 710 |
| 5/18, 9:03 pm | $2,851 | No | 234 |
| 5/18, 9:03 pm | $2,851 | No | 406 |
| 5/18, 9:03 pm | $2,851 | No | 440 |
| 5/18, 9:03 pm | $2,851 | No | 3,769 |
| 5/18, 9:03 pm | $2,851 | No | 588 |
| 5/18, 9:03 pm | $2,836 | No | 992 |
| 5/18, 9:03 pm | $2,829 | No | 492 |
| 5/18, 9:03 pm | $2,829 | No | 1,380 |
| 5/18, 9:03 pm | $2,829 | No | 3,355 |
| 5/18, 9:03 pm | $2,829 | No | 2,572 |
| 5/18, 9:03 pm | $2,826 | No | 851 |
| 5/18, 9:03 pm | $2,826 | No | 2,695 |
| 5/18, 9:03 pm | $2,826 | No | 3,846 |
| 5/18, 9:03 pm | $2,826 | No | 601 |
| 5/18, 9:03 pm | $2,826 | No | 2,982 |
| 5/18, 9:03 pm | $2,826 | No | 784 |
| 5/18, 9:03 pm | $2,826 | No | 2,723 |
| 5/18, 9:03 pm | $2,826 | No | 2,323 |
| 5/18, 9:03 pm | $2,826 | No | 2,744 |
| 5/18, 9:03 pm | $2,826 | No | 2,568 |
| 5/18, 9:03 pm | $2,806 | No | 162 |
| 5/18, 9:03 pm | $2,803 | No | 492 |
| 5/18, 9:03 pm | $2,803 | No | 401 |
| 5/18, 9:03 pm | $2,803 | No | 2,148 |
| 5/18, 9:03 pm | $2,801 | No | 3,347 |
| 5/18, 9:03 pm | $2,801 | No | 463 |
| 5/18, 9:03 pm | $2,801 | No | 4,764 |
| 5/18, 9:03 pm | $2,801 | No | 2,842 |
| 5/18, 9:03 pm | $2,801 | No | 298 |
| 5/18, 9:03 pm | $2,801 | No | 3,351 |
| 5/18, 9:03 pm | $2,801 | No | 160 |
| 5/18, 9:03 pm | $2,801 | No | 639 |
| 5/18, 9:03 pm | $2,801 | No | 176 |
| 5/18, 9:03 pm | $2,801 | No | 2,942 |
| 5/18, 9:03 pm | $2,801 | No | 505 |
| 5/18, 9:03 pm | $2,801 | No | 418 |
| 5/18, 9:03 pm | $2,801 | No | 3,957 |
| 5/18, 9:03 pm | $2,801 | No | 701 |
| 5/18, 9:03 pm | $2,801 | No | 2,258 |
| 5/18, 9:03 pm | $2,783 | No | 717 |
| 5/18, 9:03 pm | $2,780 | No | 4,083 |
| 5/18, 9:03 pm | $2,780 | No | 3,614 |
| 5/18, 9:03 pm | $2,778 | No | 3,361 |
| 5/18, 9:03 pm | $2,778 | No | 2,047 |
| 5/18, 9:03 pm | $2,778 | No | 4,277 |
| 5/18, 9:03 pm | $2,778 | No | 2,992 |
| 5/18, 9:03 pm | $2,778 | No | 620 |
| 5/18, 9:03 pm | $2,778 | No | 2,144 |
| 5/18, 9:03 pm | $2,778 | No | 379 |
| 5/18, 9:03 pm | $2,776 | No | 1,008 |
| 5/18, 9:03 pm | $2,776 | No | 4,866 |
| 5/18, 9:03 pm | $2,776 | No | 299 |
| 5/18, 9:03 pm | $2,776 | No | 3,508 |
| 5/18, 9:03 pm | $2,776 | No | 6,126 |
| 5/18, 9:03 pm | $2,776 | No | 3,170 |
| 5/18, 9:03 pm | $2,776 | No | 867 |
| 5/18, 9:03 pm | $2,776 | No | 4,753 |
| 5/18, 9:03 pm | $2,776 | No | 3,590 |
| 5/18, 9:03 pm | $2,776 | No | 3,399 |
| 5/18, 9:03 pm | $2,776 | No | 3,472 |
| 5/18, 9:03 pm | $2,757 | No | 3,198 |
| 5/18, 9:03 pm | $2,755 | No | 249 |
| 5/18, 9:03 pm | $2,755 | No | 2,557 |
| 5/18, 9:03 pm | $2,755 | No | 929 |
| 5/18, 9:03 pm | $2,753 | No | 687 |
| 5/18, 9:03 pm | $2,753 | No | 1,976 |
| 5/18, 9:03 pm | $2,753 | No | 786 |
| 5/18, 9:03 pm | $2,751 | No | 3,103 |
| 5/18, 9:03 pm | $2,751 | No | 4,955 |
| 5/18, 9:03 pm | $2,751 | No | 555 |
| 5/18, 9:03 pm | $2,751 | No | 590 |
| 5/18, 9:03 pm | $2,751 | No | 3,046 |
| 5/18, 9:03 pm | $2,751 | No | 4,764 |
| 5/18, 9:03 pm | $2,751 | No | 575 |
| 5/18, 9:03 pm | $2,751 | No | 3,600 |
| 5/18, 9:03 pm | $2,751 | No | 294 |
| 5/18, 9:03 pm | $2,751 | No | 371 |
| 5/18, 9:03 pm | $2,751 | No | 2,204 |
| 5/18, 9:03 pm | $2,751 | No | 1,807 |
| 5/18, 9:03 pm | $2,751 | No | 4,148 |
| 5/18, 9:03 pm | $2,731 | No | 3,478 |
| 5/18, 9:03 pm | $2,729 | No | 499 |
| 5/18, 9:03 pm | $2,728 | No | 3,350 |
| 5/18, 9:03 pm | $2,728 | No | 734 |
| 5/18, 9:03 pm | $2,728 | No | 709 |
| 5/18, 9:03 pm | $2,728 | No | 447 |
| 5/18, 9:03 pm | $2,728 | No | 2,421 |
| 5/18, 9:03 pm | $2,728 | No | 1,144 |
| 5/18, 9:03 pm | $2,728 | No | 422 |
| 5/18, 9:03 pm | $2,726 | No | 3,005 |
| 5/18, 9:03 pm | $2,726 | No | 214 |
| 5/18, 9:03 pm | $2,726 | No | 644 |
| 5/18, 9:03 pm | $2,726 | No | 3,942 |
| 5/18, 9:03 pm | $2,726 | No | 4,270 |
| 5/18, 9:03 pm | $2,726 | No | 511 |
| 5/18, 9:03 pm | $2,726 | No | 438 |
| 5/18, 9:03 pm | $2,726 | No | 2,028 |
| 5/18, 9:03 pm | $2,726 | No | 627 |
| 5/18, 9:03 pm | $2,704 | No | 4,334 |
| 5/18, 9:03 pm | $2,704 | No | 1,162 |
| 5/18, 9:03 pm | $2,702 | No | 3,660 |
| 5/18, 9:03 pm | $2,701 | No | 460 |
| 5/18, 9:03 pm | $2,701 | No | 4,172 |
| 5/18, 9:03 pm | $2,701 | No | 2,823 |
| 5/18, 9:03 pm | $2,701 | No | 1,269 |
| 5/18, 9:03 pm | $2,701 | No | 3,265 |
| 5/18, 9:03 pm | $2,701 | No | 923 |
| 5/18, 9:03 pm | $2,701 | No | 653 |
| 5/18, 9:03 pm | $2,701 | No | 4,850 |
| 5/18, 9:03 pm | $2,701 | No | 647 |
| 5/18, 9:03 pm | $2,701 | No | 1,016 |
| 5/18, 9:03 pm | $2,700 | No | 2,928 |
| 5/18, 9:03 pm | $2,678 | No | 261 |
| 5/18, 9:03 pm | $2,678 | No | 587 |
| 5/18, 9:03 pm | $2,678 | No | 2,704 |
| 5/18, 9:03 pm | $2,677 | No | 2,831 |
| 5/18, 9:03 pm | $2,677 | No | 609 |
| 5/18, 9:03 pm | $2,677 | No | 1,902 |
| 5/18, 9:03 pm | $2,676 | No | 191 |
| 5/18, 9:03 pm | $2,676 | No | 3,485 |
| 5/18, 9:03 pm | $2,676 | No | 2,241 |
| 5/18, 9:03 pm | $2,676 | No | 4,031 |
| 5/18, 9:03 pm | $2,676 | No | 3,447 |
| 5/18, 9:03 pm | $2,676 | No | 3,162 |
| 5/18, 9:03 pm | $2,676 | No | 372 |
| 5/18, 9:03 pm | $2,676 | No | 3,561 |
| 5/18, 9:03 pm | $2,676 | No | 338 |
| 5/18, 9:03 pm | $2,676 | No | 2,955 |
| 5/18, 9:03 pm | $2,676 | No | 3,430 |
| 5/18, 9:03 pm | $2,653 | No | 54 |
| 5/18, 9:03 pm | $2,652 | No | 4,843 |
| 5/18, 9:03 pm | $2,652 | No | 606 |
| 5/18, 9:03 pm | $2,651 | No | 1,062 |
| 5/18, 9:03 pm | $2,651 | No | 253 |
| 5/18, 9:03 pm | $2,651 | No | 4,036 |
| 5/18, 9:03 pm | $2,651 | No | 304 |
| 5/18, 9:03 pm | $2,651 | No | 31 |
| 5/18, 9:03 pm | $2,651 | No | 2,465 |
| 5/18, 9:03 pm | $2,651 | No | 929 |
| 5/18, 9:03 pm | $2,651 | No | 1,848 |
| 5/18, 9:03 pm | $2,651 | No | 1,045 |
| 5/18, 9:03 pm | $2,651 | No | 3,446 |
| 5/18, 9:03 pm | $2,627 | No | 606 |
| 5/18, 9:03 pm | $2,627 | No | 620 |
| 5/18, 9:03 pm | $2,627 | No | 430 |
| 5/18, 9:03 pm | $2,627 | No | 3,062 |
| 5/18, 9:03 pm | $2,627 | No | 271 |
| 5/18, 9:03 pm | $2,627 | No | 2,263 |
| 5/18, 9:03 pm | $2,627 | No | 593 |
| 5/18, 9:03 pm | $2,627 | No | 3,406 |
| 5/18, 9:03 pm | $2,626 | No | 2,166 |
| 5/18, 9:03 pm | $2,626 | No | 3,861 |
| 5/18, 9:03 pm | $2,626 | No | 2,869 |
| 5/18, 9:03 pm | $2,626 | No | 6,260 |
| 5/18, 9:03 pm | $2,626 | No | 240 |
| 5/18, 9:03 pm | $2,626 | No | 3,701 |
| 5/18, 9:03 pm | $2,626 | No | 2,708 |
| 5/18, 9:03 pm | $2,626 | No | 117 |
| 5/18, 9:03 pm | $2,626 | No | 671 |
| 5/18, 9:03 pm | $2,626 | No | 3,965 |
| 5/18, 9:03 pm | $2,626 | No | 2,233 |
| 5/18, 9:03 pm | $2,626 | No | 2,382 |
| 5/18, 9:03 pm | $2,626 | No | 3,445 |
| 5/18, 9:03 pm | $2,626 | No | 653 |
| 5/18, 9:03 pm | $2,602 | No | 1,422 |
| 5/18, 9:03 pm | $2,601 | No | 693 |
| 5/18, 9:03 pm | $2,601 | No | 2,689 |
| 5/18, 9:03 pm | $2,601 | No | 1,303 |
| 5/18, 9:03 pm | $2,601 | No | 3,405 |
| 5/18, 9:03 pm | $2,601 | No | 866 |
| 5/18, 9:03 pm | $2,601 | No | 2,955 |
| 5/18, 9:03 pm | $2,601 | No | 347 |
| 5/18, 9:03 pm | $2,601 | No | 725 |
| 5/18, 9:03 pm | $2,601 | No | 14 |
| 5/18, 9:03 pm | $2,589 | No | 961 |
| 5/18, 9:03 pm | $2,576 | No | 2,206 |
| 5/18, 9:03 pm | $2,576 | No | 518 |
| 5/18, 9:03 pm | $2,576 | No | 549 |
| 5/18, 9:03 pm | $2,576 | No | 2,121 |
| 5/18, 9:03 pm | $2,576 | No | 488 |
| 5/18, 9:03 pm | $2,576 | No | 387 |
| 5/18, 9:03 pm | $2,576 | No | 3,154 |
| 5/18, 9:03 pm | $2,576 | No | 1,162 |
| 5/18, 9:03 pm | $2,576 | No | 586 |
| 5/18, 9:03 pm | $2,576 | No | 5,051 |
| 5/18, 9:03 pm | $2,576 | No | 3,137 |
| 5/18, 9:03 pm | $2,576 | No | 3,491 |
| 5/18, 9:03 pm | $2,576 | No | 721 |
| 5/18, 9:03 pm | $2,576 | No | 2,940 |
| 5/18, 9:03 pm | $2,576 | No | 517 |
| 5/18, 9:03 pm | $2,576 | No | 534 |
| 5/18, 9:03 pm | $2,576 | No | 2,312 |
| 5/18, 9:03 pm | $2,576 | No | 3,345 |
| 5/18, 9:03 pm | $2,573 | No | 2,674 |
| 5/18, 9:03 pm | $2,551 | No | 2,594 |
| 5/18, 9:03 pm | $2,551 | No | 19 |
| 5/18, 9:03 pm | $2,551 | No | 4,751 |
| 5/18, 9:03 pm | $2,551 | No | 643 |
| 5/18, 9:03 pm | $2,551 | No | 760 |
| 5/18, 9:03 pm | $2,551 | No | 466 |
| 5/18, 9:03 pm | $2,551 | No | 317 |
| 5/18, 9:03 pm | $2,551 | No | 71 |
| 5/18, 9:03 pm | $2,551 | No | 1,124 |
| 5/18, 9:03 pm | $2,551 | No | 3,279 |
| 5/18, 9:03 pm | $2,551 | No | 408 |
| 5/18, 9:03 pm | $2,551 | No | 275 |
| 5/18, 9:03 pm | $2,526 | No | 2,496 |
| 5/18, 9:03 pm | $2,526 | No | 555 |
| 5/18, 9:03 pm | $2,526 | No | 708 |
| 5/18, 9:03 pm | $2,526 | No | 2,060 |
| 5/18, 9:03 pm | $2,526 | No | 2,149 |
| 5/18, 9:03 pm | $2,526 | No | 861 |
| 5/18, 9:03 pm | $2,526 | No | 408 |
| 5/18, 9:03 pm | $2,526 | No | 605 |
| 5/18, 9:03 pm | $2,526 | No | 2,912 |
| 5/18, 9:03 pm | $2,526 | No | 153 |
| 5/18, 9:03 pm | $2,526 | No | 213 |
| 5/18, 9:03 pm | $2,526 | No | 2,282 |
| 5/18, 9:03 pm | $2,526 | No | 668 |
| 5/18, 9:03 pm | $2,526 | No | 3,800 |
| 5/18, 9:03 pm | $2,526 | No | 3,073 |
| 5/18, 9:03 pm | $2,526 | No | 355 |
| 5/18, 9:03 pm | $2,526 | No | 347 |
| 5/18, 9:03 pm | $2,526 | No | 367 |
| 5/18, 9:03 pm | $2,526 | No | 652 |
| 5/18, 9:03 pm | $2,526 | No | 3,295 |
| 5/18, 9:03 pm | $2,526 | No | 454 |
| 5/18, 9:03 pm | $2,526 | No | 437 |
| 5/18, 9:03 pm | $2,526 | No | 341 |
| 5/18, 9:03 pm | $2,520 | No | 514 |
| 5/18, 9:03 pm | $2,501 | No | 36,022 |
| 5/18, 9:03 pm | $2,501 | No | 35,971 |
| 5/18, 9:03 pm | $2,501 | No | 920 |
| 5/18, 9:03 pm | $2,501 | No | 626 |
| 5/18, 9:03 pm | $2,501 | No | 590 |
| 5/18, 9:03 pm | $2,501 | No | 4,171 |
| 5/18, 9:03 pm | $2,501 | No | 4,014 |
| 5/18, 9:03 pm | $2,501 | No | 515 |
| 5/18, 9:03 pm | $2,501 | No | 2,703 |
| 5/18, 9:03 pm | $2,501 | No | 490 |
| 5/18, 9:01 pm | $2,399 | No | 2,706 |
| 5/18, 9:00 pm | $2,275 | No | 3,554 |
| 5/18, 8:56 pm | $2,250 | No | 162 |
| 5/18, 8:52 pm | $2,450 | No | 712 |
| 5/18, 8:40 pm | $2,250 | No | 2,297 |
| 5/18, 8:33 pm | $2,325 | No | 4,024 |
| 5/18, 8:28 pm | $2,500 | No | 980 |
| 5/18, 8:27 pm | $2,197 | No | 253 |
| 5/18, 8:21 pm | $2,121 | No | 2,213 |
| 5/18, 8:19 pm | $2,150 | No | 686 |
| 5/18, 8:17 pm | $2,321 | No | 446 |
| 5/18, 8:14 pm | $2,399 | No | 787 |
| 5/18, 8:12 pm | $2,248 | No | 541 |
| 5/18, 8:02 pm | $2,399 | No | 449 |
| 5/18, 8:02 pm | $2,020 | No | 494 |
| 5/18, 7:57 pm | $2,374 | No | 3,707 |
| 5/18, 7:55 pm | $2,500 | No | 3,797 |
| 5/18, 7:55 pm | $2,300 | No | 2,488 |
| 5/18, 7:52 pm | $2,172 | No | 3,787 |
| 5/18, 7:45 pm | $2,450 | No | 483 |
| 5/18, 7:45 pm | $2,424 | No | 1,343 |
| 5/18, 7:44 pm | $2,323 | No | 373 |
| 5/18, 7:42 pm | $2,147 | No | 559 |
| 5/18, 7:35 pm | $2,450 | No | 2,796 |
| 5/18, 7:35 pm | $2,373 | No | 479 |
| 5/18, 7:35 pm | $2,225 | No | 380 |
| 5/18, 7:30 pm | $2,450 | No | 1,900 |
| 5/18, 7:29 pm | $2,325 | No | 572 |
| 5/18, 7:27 pm | $2,423 | No | 3,670 |
| 5/18, 7:21 pm | $2,475 | No | 546 |
| 5/18, 7:14 pm | $2,500 | No | 257 |
| 5/18, 7:11 pm | $2,349 | No | 631 |
| 5/18, 7:07 pm | $2,096 | No | 646 |
| 5/18, 7:06 pm | $2,425 | No | 3,248 |
| 5/18, 7:05 pm | $2,389 | No | 1,841 |
| 5/18, 7:05 pm | $2,273 | No | 3,369 |
| 5/18, 7:02 pm | $2,325 | No | 1,609 |
| 5/18, 7:01 pm | $2,225 | No | 484 |
| 5/18, 7:00 pm | $2,025 | No | 60 |
| 5/18, 6:55 pm | $2,425 | No | 812 |
| 5/18, 6:53 pm | $2,050 | No | 2,179 |
| 5/18, 6:49 pm | $2,100 | No | 480 |
| 5/18, 6:46 pm | $2,300 | No | 1,319 |
| 5/18, 6:42 pm | $2,425 | No | 3,278 |
| 5/18, 6:39 pm | $2,050 | No | 4,121 |
| 5/18, 6:36 pm | $2,475 | No | 479 |
| 5/18, 6:35 pm | $2,325 | No | 1,277 |
| 5/18, 6:27 pm | $2,372 | No | 442 |
| 5/18, 6:27 pm | $2,125 | No | 1,732 |
| 5/18, 6:19 pm | $2,175 | No | 2,530 |
| 5/18, 6:14 pm | $2,125 | No | 2,685 |
| 5/18, 6:13 pm | $2,375 | No | 309 |
| 5/18, 6:09 pm | $2,275 | No | 4,005 |
| 5/18, 6:05 pm | $2,175 | No | 3,112 |
| 5/18, 6:05 pm | $2,125 | No | 541 |
| 5/18, 6:02 pm | $2,100 | No | 186 |
| 5/18, 6:01 pm | $2,475 | No | 3,043 |
| 5/18, 6:01 pm | $2,150 | No | 1,691 |
| 5/18, 6:00 pm | $2,250 | No | 4,216 |
| 5/18, 5:55 pm | $2,250 | No | 1,820 |
| 5/18, 5:49 pm | $2,400 | No | 381 |
| 5/18, 5:45 pm | $2,325 | No | 365 |
| 5/18, 5:45 pm | $2,200 | No | 3,562 |
| 5/18, 5:42 pm | $2,075 | No | 3,066 |
| 5/18, 5:41 pm | $2,450 | No | 3,147 |
| 5/18, 5:37 pm | $2,475 | No | 2,723 |
| 5/18, 5:35 pm | $2,175 | No | 2,560 |
| 5/18, 5:34 pm | $2,300 | No | 3,204 |
| 5/18, 5:33 pm | $2,425 | No | 867 |
| 5/18, 5:32 pm | $2,300 | No | 4,217 |
| 5/18, 5:31 pm | $2,450 | No | 685 |
| 5/18, 5:30 pm | $2,400 | No | 464 |
| 5/18, 5:30 pm | $2,325 | No | 368 |
| 5/18, 5:28 pm | $2,375 | No | 582 |
| 5/18, 5:28 pm | $2,275 | No | 2,885 |
| 5/18, 5:28 pm | $2,250 | No | 2,400 |
| 5/18, 5:25 pm | $2,075 | No | 2,469 |
| 5/18, 5:24 pm | $2,425 | No | 986 |
| 5/18, 5:23 pm | $2,450 | No | 492 |
| 5/18, 5:19 pm | $2,325 | No | 2,669 |
| 5/18, 5:12 pm | $2,375 | No | 593 |
| 5/18, 5:12 pm | $2,325 | No | 308 |
| 5/18, 5:12 pm | $2,200 | No | 366 |
| 5/18, 5:11 pm | $2,400 | No | 1,161 |
| 5/18, 5:11 pm | $2,350 | No | 3,420 |
| 5/18, 5:11 pm | $2,325 | No | 338 |
| 5/18, 5:07 pm | $2,150 | No | 5,501 |
| 5/18, 5:01 pm | $2,375 | No | 3,909 |
| 5/18, 4:59 pm | $2,450 | No | 379 |
| 5/18, 4:59 pm | $2,425 | No | 721 |
| 5/18, 4:59 pm | $2,425 | No | 2,344 |
| 5/18, 4:56 pm | $2,225 | No | 2,459 |
| 5/18, 4:53 pm | $2,225 | No | 21 |
| 5/18, 4:53 pm | $2,225 | No | 4,666 |
| 5/18, 4:45 pm | $2,450 | No | 280 |
| 5/18, 4:45 pm | $2,375 | No | 482 |
| 5/18, 4:43 pm | $2,375 | No | 2,704 |
| 5/18, 4:43 pm | $2,150 | No | 2,314 |
| 5/18, 4:42 pm | $2,350 | No | 810 |
| 5/18, 4:41 pm | $2,400 | No | 3,172 |
| 5/18, 4:37 pm | $2,275 | No | 2,326 |
| 5/18, 4:36 pm | $2,400 | No | 815 |
| 5/18, 4:34 pm | $2,475 | No | 358 |
| 5/18, 4:34 pm | $2,425 | No | 842 |
| 5/18, 4:33 pm | $2,100 | No | 3,446 |
| 5/18, 4:31 pm | $2,275 | No | 176 |
| 5/18, 4:30 pm | $2,325 | No | 2,059 |
| 5/18, 4:29 pm | $2,475 | No | 822 |
| 5/18, 4:29 pm | $2,475 | No | 427 |
| 5/18, 4:29 pm | $2,225 | No | 1,412 |
| 5/18, 4:27 pm | $2,400 | No | 2,850 |
| 5/18, 4:27 pm | $2,325 | No | 2,224 |
| 5/18, 4:26 pm | $2,425 | No | 561 |
| 5/18, 4:23 pm | $2,275 | No | 2,702 |
| 5/18, 4:15 pm | $2,425 | No | 358 |
| 5/18, 4:15 pm | $2,325 | No | 141 |
| 5/18, 4:14 pm | $2,300 | No | 3,393 |
| 5/18, 4:13 pm | $2,250 | No | 858 |
| 5/18, 4:10 pm | $2,475 | No | 559 |
| 5/18, 4:10 pm | $2,450 | No | 2,413 |
| 5/18, 4:08 pm | $2,250 | No | 467 |
| 5/18, 4:07 pm | $2,425 | No | 3,873 |
| 5/18, 4:00 pm | $2,425 | No | 419 |
| 5/18, 3:50 pm | $2,425 | No | 469 |
| 5/18, 3:49 pm | $2,450 | No | 3,135 |
| 5/18, 3:49 pm | $2,350 | No | 638 |
| 5/18, 3:46 pm | $2,450 | No | 436 |
| 5/18, 3:46 pm | $2,200 | No | 1,737 |
| 5/18, 3:45 pm | $2,501 | No | 3,308 |
| 5/18, 3:38 pm | $2,425 | No | 347 |
| 5/18, 3:38 pm | $2,300 | No | 405 |
| 5/18, 3:36 pm | $2,000 | No | 3,276 |
| 5/18, 3:34 pm | $2,551 | No | 443 |
| 5/18, 3:34 pm | $2,551 | No | 1,401 |
| 5/18, 3:34 pm | $2,551 | No | 1,891 |
| 5/18, 3:34 pm | $2,425 | No | 857 |
| 5/18, 3:28 pm | $2,325 | No | 3,058 |
| 5/18, 3:27 pm | $2,526 | No | 3,817 |
| 5/18, 3:26 pm | $2,526 | No | 605 |
| 5/18, 3:26 pm | $2,526 | No | 2,139 |
| 5/18, 3:26 pm | $2,526 | No | 2,954 |
| 5/18, 3:26 pm | $2,526 | No | 166 |
| 5/18, 3:26 pm | $2,526 | No | 488 |
| 5/18, 3:26 pm | $2,526 | No | 2,809 |
| 5/18, 3:25 pm | $2,400 | No | 5,139 |
| 5/18, 3:25 pm | $2,350 | No | 4,129 |
| 5/18, 3:25 pm | $2,250 | No | 3,372 |
| 5/18, 3:15 pm | $2,501 | No | 4,270 |
| 5/18, 3:15 pm | $2,300 | No | 1,985 |
| 5/18, 3:11 pm | $2,375 | No | 349 |
| 5/18, 3:11 pm | $2,125 | No | 2,606 |
| 5/18, 3:09 pm | $2,275 | No | 2,873 |
| 5/18, 3:06 pm | $2,275 | No | 785 |
| 5/18, 3:05 pm | $2,225 | No | 2,472 |
| 5/18, 3:04 pm | $2,450 | No | 3,044 |
| 5/18, 3:01 pm | $2,400 | No | 352 |
| 5/18, 2:59 pm | $2,325 | No | 447 |
| 5/18, 2:53 pm | $2,375 | No | 2,857 |
| 5/18, 2:42 pm | $2,375 | No | 1,970 |
| 5/18, 2:40 pm | $2,321 | No | 882 |
| 5/18, 2:40 pm | $2,250 | No | 4,244 |
| 5/18, 2:36 pm | $2,300 | No | 3,831 |
| 5/18, 2:32 pm | $2,450 | No | 4,518 |
| 5/18, 2:30 pm | $2,325 | No | 3,944 |
| 5/18, 2:26 pm | $2,551 | No | 479 |
| 5/18, 2:26 pm | $2,551 | No | 688 |
| 5/18, 2:26 pm | $2,551 | No | 38 |
| 5/18, 2:26 pm | $2,475 | No | 314 |
| 5/18, 2:20 pm | $2,100 | No | 1,104 |
| 5/18, 2:19 pm | $2,298 | No | 600 |
| 5/18, 2:19 pm | $2,100 | No | 3,380 |
| 5/18, 2:16 pm | $2,244 | No | 3,703 |
| 5/18, 2:15 pm | $2,400 | No | 2,943 |
| 5/18, 2:12 pm | $2,526 | No | 2,866 |
| 5/18, 2:10 pm | $1,700 | No | 1,043,086 |
| 5/18, 2:09 pm | $2,175 | No | 2,246 |
| 5/18, 2:07 pm | $1,700 | No | 935,339 |
| 5/18, 2:01 pm | $2,450 | No | 2,615 |
| 5/18, 1:58 pm | $2,225 | No | 859 |
| 5/18, 1:57 pm | $2,474 | No | 861 |
| 5/18, 1:55 pm | $2,147 | No | 762 |
| 5/18, 1:54 pm | $2,349 | No | 479 |
| 5/18, 1:53 pm | $9,500 | No | 16,687 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $9,500 | No | 50,000 |
| 5/18, 1:53 pm | $4,759 | No | 575 |
| 5/18, 1:53 pm | $3,226 | No | 908 |
| 5/18, 1:53 pm | $3,201 | No | 4,244 |
| 5/18, 1:53 pm | $3,151 | No | 604 |
| 5/18, 1:53 pm | $3,129 | No | 575 |
| 5/18, 1:53 pm | $3,126 | No | 234 |
| 5/18, 1:53 pm | $3,104 | No | 590 |
| 5/18, 1:53 pm | $3,101 | No | 2,246 |
| 5/18, 1:53 pm | $3,101 | No | 491 |
| 5/18, 1:53 pm | $3,076 | No | 414 |
| 5/18, 1:53 pm | $3,076 | No | 550 |
| 5/18, 1:53 pm | $3,076 | No | 1,595 |
| 5/18, 1:53 pm | $3,076 | No | 693 |
| 5/18, 1:53 pm | $3,076 | No | 662 |
| 5/18, 1:53 pm | $3,061 | No | 2,805 |
| 5/18, 1:53 pm | $3,051 | No | 748 |
| 5/18, 1:53 pm | $3,035 | No | 1,017 |
| 5/18, 1:53 pm | $3,026 | No | 741 |
| 5/18, 1:53 pm | $3,001 | No | 2,604 |
| 5/18, 1:53 pm | $3,001 | No | 998 |
| 5/18, 1:53 pm | $3,001 | No | 3,119 |
| 5/18, 1:53 pm | $2,976 | No | 776 |
| 5/18, 1:53 pm | $2,976 | No | 4,031 |
| 5/18, 1:53 pm | $2,955 | No | 4,499 |
| 5/18, 1:53 pm | $2,953 | No | 390 |
| 5/18, 1:53 pm | $2,951 | No | 3,620 |
| 5/18, 1:53 pm | $2,951 | No | 3,684 |
| 5/18, 1:53 pm | $2,951 | No | 650 |
| 5/18, 1:53 pm | $2,951 | No | 4,254 |
| 5/18, 1:53 pm | $2,951 | No | 758 |
| 5/18, 1:53 pm | $2,933 | No | 2,773 |
| 5/18, 1:53 pm | $2,927 | No | 259 |
| 5/18, 1:53 pm | $2,927 | No | 648 |
| 5/18, 1:53 pm | $2,927 | No | 657 |
| 5/18, 1:53 pm | $2,926 | No | 3,652 |
| 5/18, 1:53 pm | $2,926 | No | 4,499 |
| 5/18, 1:53 pm | $2,926 | No | 787 |
| 5/18, 1:53 pm | $2,926 | No | 17 |
| 5/18, 1:53 pm | $2,926 | No | 217 |
| 5/18, 1:53 pm | $2,926 | No | 413 |
| 5/18, 1:53 pm | $2,902 | No | 4,029 |
| 5/18, 1:53 pm | $2,901 | No | 455 |
| 5/18, 1:53 pm | $2,901 | No | 2,607 |
| 5/18, 1:53 pm | $2,901 | No | 2,378 |
| 5/18, 1:53 pm | $2,882 | No | 604 |
| 5/18, 1:53 pm | $2,877 | No | 414 |
| 5/18, 1:53 pm | $2,876 | No | 285 |
| 5/18, 1:53 pm | $2,876 | No | 256 |
| 5/18, 1:53 pm | $2,876 | No | 672 |
| 5/18, 1:53 pm | $2,876 | No | 763 |
| 5/18, 1:53 pm | $2,876 | No | 697 |
| 5/18, 1:53 pm | $2,876 | No | 3,539 |
| 5/18, 1:53 pm | $2,854 | No | 144 |
| 5/18, 1:53 pm | $2,852 | No | 306 |
| 5/18, 1:53 pm | $2,851 | No | 199 |
| 5/18, 1:53 pm | $2,851 | No | 1,142 |
| 5/18, 1:53 pm | $2,851 | No | 823 |
| 5/18, 1:53 pm | $2,851 | No | 915 |
| 5/18, 1:53 pm | $2,851 | No | 532 |
| 5/18, 1:53 pm | $2,851 | No | 3,873 |
| 5/18, 1:53 pm | $2,851 | No | 1,145 |
| 5/18, 1:53 pm | $2,851 | No | 511 |
| 5/18, 1:53 pm | $2,851 | No | 3,014 |
| 5/18, 1:53 pm | $2,851 | No | 4,817 |
| 5/18, 1:53 pm | $2,826 | No | 255 |
| 5/18, 1:53 pm | $2,826 | No | 247 |
| 5/18, 1:53 pm | $2,826 | No | 661 |
| 5/18, 1:53 pm | $2,826 | No | 3,542 |
| 5/18, 1:53 pm | $2,826 | No | 808 |
| 5/18, 1:53 pm | $2,826 | No | 560 |
| 5/18, 1:53 pm | $2,806 | No | 1,121 |
| 5/18, 1:53 pm | $2,803 | No | 3,397 |
| 5/18, 1:53 pm | $2,801 | No | 1,197 |
| 5/18, 1:53 pm | $2,801 | No | 607 |
| 5/18, 1:53 pm | $2,801 | No | 210 |
| 5/18, 1:53 pm | $2,801 | No | 4,423 |
| 5/18, 1:53 pm | $2,801 | No | 854 |
| 5/18, 1:53 pm | $2,778 | No | 3,296 |
| 5/18, 1:53 pm | $2,778 | No | 3,238 |
| 5/18, 1:53 pm | $2,778 | No | 3,034 |
| 5/18, 1:53 pm | $2,776 | No | 421 |
| 5/18, 1:53 pm | $2,776 | No | 799 |
| 5/18, 1:53 pm | $2,776 | No | 1,020 |
| 5/18, 1:53 pm | $2,776 | No | 362 |
| 5/18, 1:53 pm | $2,776 | No | 349 |
| 5/18, 1:53 pm | $2,776 | No | 1,044 |
| 5/18, 1:53 pm | $2,751 | No | 815 |
| 5/18, 1:53 pm | $2,751 | No | 68 |
| 5/18, 1:53 pm | $2,751 | No | 525 |
| 5/18, 1:53 pm | $2,751 | No | 632 |
| 5/18, 1:53 pm | $2,751 | No | 255 |
| 5/18, 1:53 pm | $2,728 | No | 3,954 |
| 5/18, 1:53 pm | $2,728 | No | 561 |
| 5/18, 1:53 pm | $2,726 | No | 153 |
| 5/18, 1:53 pm | $2,726 | No | 643 |
| 5/18, 1:53 pm | $2,726 | No | 710 |
| 5/18, 1:53 pm | $2,726 | No | 760 |
| 5/18, 1:53 pm | $2,726 | No | 455 |
| 5/18, 1:53 pm | $2,726 | No | 344 |
| 5/18, 1:53 pm | $2,726 | No | 513 |
| 5/18, 1:53 pm | $2,725 | No | 3,619 |
| 5/18, 1:53 pm | $2,704 | No | 2,361 |
| 5/18, 1:53 pm | $2,702 | No | 340 |
| 5/18, 1:53 pm | $2,702 | No | 423 |
| 5/18, 1:53 pm | $2,701 | No | 331 |
| 5/18, 1:53 pm | $2,701 | No | 652 |
| 5/18, 1:53 pm | $2,701 | No | 640 |
| 5/18, 1:53 pm | $2,701 | No | 638 |
| 5/18, 1:53 pm | $2,701 | No | 2,220 |
| 5/18, 1:53 pm | $2,701 | No | 665 |
| 5/18, 1:53 pm | $2,700 | No | 281 |
| 5/18, 1:53 pm | $2,678 | No | 991 |
| 5/18, 1:53 pm | $2,677 | No | 277 |
| 5/18, 1:53 pm | $2,676 | No | 416 |
| 5/18, 1:53 pm | $2,676 | No | 516 |
| 5/18, 1:53 pm | $2,676 | No | 728 |
| 5/18, 1:53 pm | $2,676 | No | 2,271 |
| 5/18, 1:53 pm | $2,676 | No | 1,086 |
| 5/18, 1:53 pm | $2,676 | No | 2,946 |
| 5/18, 1:53 pm | $2,675 | No | 339 |
| 5/18, 1:53 pm | $2,653 | No | 3,826 |
| 5/18, 1:53 pm | $2,653 | No | 2,330 |
| 5/18, 1:53 pm | $2,651 | No | 588 |
| 5/18, 1:53 pm | $2,651 | No | 946 |
| 5/18, 1:53 pm | $2,651 | No | 456 |
| 5/18, 1:53 pm | $2,651 | No | 820 |
| 5/18, 1:53 pm | $2,651 | No | 4,364 |
| 5/18, 1:53 pm | $2,650 | No | 618 |
| 5/18, 1:53 pm | $2,626 | No | 147 |
| 5/18, 1:53 pm | $2,626 | No | 534 |
| 5/18, 1:53 pm | $2,626 | No | 13 |
| 5/18, 1:53 pm | $2,626 | No | 250 |
| 5/18, 1:53 pm | $2,626 | No | 513 |
| 5/18, 1:53 pm | $2,626 | No | 758 |
| 5/18, 1:53 pm | $2,626 | No | 634 |
| 5/18, 1:53 pm | $2,624 | No | 586 |
| 5/18, 1:53 pm | $2,624 | No | 218 |
| 5/18, 1:53 pm | $2,602 | No | 174 |
| 5/18, 1:53 pm | $2,601 | No | 2,503 |
| 5/18, 1:53 pm | $2,601 | No | 325 |
| 5/18, 1:53 pm | $2,601 | No | 1,030 |
| 5/18, 1:53 pm | $2,601 | No | 529 |
| 5/18, 1:53 pm | $2,601 | No | 218 |
| 5/18, 1:53 pm | $2,601 | No | 3,510 |
| 5/18, 1:53 pm | $2,601 | No | 32 |
| 5/18, 1:53 pm | $2,601 | No | 624 |
| 5/18, 1:53 pm | $2,601 | No | 3,845 |
| 5/18, 1:53 pm | $2,601 | No | 620 |
| 5/18, 1:53 pm | $2,599 | No | 157 |
| 5/18, 1:53 pm | $2,576 | No | 343 |
| 5/18, 1:53 pm | $2,576 | No | 471 |
| 5/18, 1:53 pm | $2,576 | No | 554 |
| 5/18, 1:53 pm | $2,576 | No | 5,908 |
| 5/18, 1:53 pm | $2,576 | No | 217 |
| 5/18, 1:53 pm | $2,576 | No | 977 |
| 5/18, 1:53 pm | $2,574 | No | 3,708 |
| 5/18, 1:53 pm | $2,574 | No | 344 |
| 5/18, 1:53 pm | $2,574 | No | 417 |
| 5/18, 1:53 pm | $2,551 | No | 2,385 |
| 5/18, 1:53 pm | $2,551 | No | 2,133 |
| 5/18, 1:53 pm | $2,551 | No | 288 |
| 5/18, 1:53 pm | $2,551 | No | 4,397 |
| 5/18, 1:53 pm | $2,551 | No | 4,528 |
| 5/18, 1:53 pm | $2,551 | No | 1,057 |
| 5/18, 1:53 pm | $2,551 | No | 3,830 |
| 5/18, 1:53 pm | $2,551 | No | 800 |
| 5/18, 1:53 pm | $2,551 | No | 57 |
| 5/18, 1:53 pm | $2,526 | No | 263 |
| 5/18, 1:53 pm | $2,526 | No | 3,891 |
| 5/18, 1:53 pm | $2,526 | No | 3,194 |
| 5/18, 1:53 pm | $2,526 | No | 511 |
| 5/18, 1:53 pm | $2,526 | No | 3,884 |
| 5/18, 1:53 pm | $2,526 | No | 573 |
| 5/18, 1:53 pm | $2,526 | No | 464 |
| 5/18, 1:53 pm | $2,525 | No | 3,517 |
| 5/18, 1:53 pm | $2,524 | No | 65 |
| 5/18, 1:53 pm | $2,524 | No | 354 |
| 5/18, 1:53 pm | $2,524 | No | 55 |
| 5/18, 1:53 pm | $2,524 | No | 17 |
| 5/18, 1:53 pm | $2,524 | No | 3,757 |
| 5/18, 1:53 pm | $2,524 | No | 22 |
| 5/18, 1:53 pm | $2,524 | No | 39 |
| 5/18, 1:53 pm | $2,501 | No | 787 |
| 5/18, 1:53 pm | $2,501 | No | 5,533 |
| 5/18, 1:53 pm | $2,501 | No | 944 |
| 5/18, 1:53 pm | $2,501 | No | 488 |
| 5/18, 1:53 pm | $2,501 | No | 258 |
| 5/18, 1:53 pm | $2,501 | No | 597 |
| 5/18, 1:53 pm | $2,501 | No | 1,043 |
| 5/18, 1:50 pm | $2,350 | No | 218 |
| 5/18, 1:47 pm | $1,700 | No | 1,032,716 |
| 5/18, 1:47 pm | $1,700 | No | 943,239 |
| 5/18, 1:46 pm | $2,499 | No | 3,488 |
| 5/18, 1:43 pm | $2,475 | No | 778 |
| 5/18, 1:42 pm | $2,400 | No | 3,245 |
| 5/18, 1:40 pm | $2,425 | No | 173 |
| 5/18, 1:39 pm | $2,298 | No | 284 |
| 5/18, 1:38 pm | $2,448 | No | 4,093 |
| 5/18, 1:34 pm | $2,372 | No | 288 |
| 5/18, 1:33 pm | $1,700 | No | 1,025,103 |
| 5/18, 1:23 pm | $2,221 | No | 3,046 |
| 5/18, 1:20 pm | $2,120 | No | 336 |
| 5/18, 1:19 pm | $2,500 | No | 3,497 |
| 5/18, 1:18 pm | $2,044 | No | 236 |
| 5/18, 1:14 pm | $1,700 | No | 898,199 |
| 5/18, 1:13 pm | $2,271 | No | 382 |
| 5/18, 1:13 pm | $2,075 | No | 200 |
| 5/18, 1:13 pm | $1,700 | No | 1,055,374 |
| 5/18, 1:05 pm | $2,075 | No | 985 |
| 5/18, 1:05 pm | $1,700 | No | 1,006,708 |
| 5/18, 1:04 pm | $2,423 | No | 1,347 |
| 5/18, 1:04 pm | $2,298 | No | 574 |
| 5/18, 1:03 pm | $2,145 | No | 2,627 |
| 5/18, 1:00 pm | $2,374 | No | 2,725 |
| 5/18, 1:00 pm | $2,195 | No | 307 |
| 5/18, 12:56 pm | $2,271 | No | 182 |
| 5/18, 12:55 pm | $2,473 | No | 336 |
| 5/18, 12:53 pm | $2,397 | No | 2,245 |
| 5/18, 12:48 pm | $1,700 | No | 985,477 |
| 5/18, 12:44 pm | $2,221 | No | 272 |
| 5/18, 12:43 pm | $1,700 | No | 950,612 |
| 5/18, 12:34 pm | $2,423 | No | 185 |
| 5/18, 12:33 pm | $2,044 | No | 418 |
| 5/18, 12:32 pm | $2,375 | No | 1,816 |
| 5/18, 12:32 pm | $2,350 | No | 510 |
| 5/18, 12:31 pm | $2,374 | No | 2,257 |
| 5/18, 12:30 pm | $1,700 | No | 1,000,693 |
| 5/18, 12:29 pm | $2,019 | No | 369 |
| 5/18, 12:26 pm | $2,450 | No | 563 |
| 5/18, 12:26 pm | $2,275 | No | 3,543 |
| 5/18, 12:26 pm | $2,195 | No | 610 |
| 5/18, 12:25 pm | $2,195 | No | 732 |
| 5/18, 12:22 pm | $2,221 | No | 1,181 |
| 5/18, 12:22 pm | $1,700 | No | 940,673 |
| 5/18, 12:22 pm | $1,700 | No | 1,065,222 |
| 5/18, 12:21 pm | $2,473 | No | 355 |
| 5/18, 12:20 pm | $2,448 | No | 2,684 |
| 5/18, 12:20 pm | $2,150 | No | 159 |
| 5/18, 12:20 pm | $2,044 | No | 937 |
| 5/18, 12:20 pm | $1,700 | No | 1,021,250 |
| 5/18, 12:20 pm | $1,700 | No | 896,832 |