Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $555 | $1,729 | $3,029 | 249,649 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 3:17 am | $555 | No | 36,301 |
| 5/19, 3:10 am | $555 | No | 34,167 |
| 5/19, 1:32 am | $555 | No | 37,915 |
| 5/18, 11:32 pm | $556 | No | 50 |
| 5/18, 11:32 pm | $556 | No | 50 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:26 pm | $556 | No | 50 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:21 pm | $556 | No | 50 |
| 5/18, 11:21 pm | $556 | No | 50 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $556 | No | 50 |
| 5/18, 11:13 pm | $556 | No | 50 |
| 5/18, 11:10 pm | $556 | No | 50 |
| 5/18, 11:09 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:06 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $556 | No | 50 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $556 | No | 50 |
| 5/18, 10:58 pm | $556 | No | 50 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:55 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:43 pm | $556 | No | 50 |
| 5/18, 10:43 pm | $556 | No | 50 |
| 5/18, 10:43 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:41 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:37 pm | $556 | No | 50 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:34 pm | $556 | No | 50 |
| 5/18, 10:34 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:02 pm | $556 | No | 50 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:56 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $556 | No | 50 |
| 5/18, 9:50 pm | $556 | No | 50 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $556 | No | 50 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $556 | No | 50 |
| 5/18, 9:38 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $556 | No | 50 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:31 pm | $556 | No | 50 |
| 5/18, 8:32 pm | $2,968 | No | 619 |
| 5/18, 8:28 pm | $2,604 | No | 738 |
| 5/18, 8:27 pm | $2,726 | No | 257 |
| 5/18, 8:25 pm | $2,665 | No | 506 |
| 5/18, 8:24 pm | $2,678 | No | 245 |
| 5/18, 8:21 pm | $2,700 | No | 79 |
| 5/18, 8:20 pm | $2,816 | No | 190 |
| 5/18, 8:18 pm | $2,877 | No | 383 |
| 5/18, 8:17 pm | $2,917 | No | 918 |
| 5/18, 8:17 pm | $2,762 | No | 630 |
| 5/18, 8:11 pm | $2,911 | No | 1,219 |
| 5/18, 8:10 pm | $2,574 | No | 554 |
| 5/18, 8:09 pm | $2,786 | No | 417 |
| 5/18, 8:09 pm | $2,638 | No | 430 |
| 5/18, 8:07 pm | $2,665 | No | 511 |
| 5/18, 8:06 pm | $2,607 | No | 788 |
| 5/18, 8:04 pm | $2,973 | No | 386 |
| 5/18, 8:00 pm | $2,638 | No | 322 |
| 5/18, 8:00 pm | $2,968 | No | 690 |
| 5/18, 7:59 pm | $2,423 | No | 302 |
| 5/18, 7:59 pm | $2,877 | No | 264 |
| 5/18, 7:56 pm | $2,604 | No | 305 |
| 5/18, 7:54 pm | $2,911 | No | 192 |
| 5/18, 7:52 pm | $2,666 | No | 94 |
| 5/18, 7:52 pm | $2,638 | No | 579 |
| 5/18, 7:50 pm | $2,638 | No | 156 |
| 5/18, 7:46 pm | $2,824 | No | 1,087 |
| 5/18, 7:45 pm | $2,793 | No | 41 |
| 5/18, 7:42 pm | $2,911 | No | 1,156 |
| 5/18, 7:40 pm | $2,762 | No | 1,960 |
| 5/18, 7:38 pm | $2,635 | No | 454 |
| 5/18, 7:37 pm | $2,483 | No | 631 |
| 5/18, 7:37 pm | $2,543 | No | 173 |
| 5/18, 7:36 pm | $2,544 | No | 613 |
| 5/18, 7:36 pm | $2,979 | No | 240 |
| 5/18, 7:35 pm | $2,917 | No | 3,449 |
| 5/18, 7:35 pm | $2,938 | No | 619 |
| 5/18, 7:34 pm | $2,907 | No | 586 |
| 5/18, 7:33 pm | $2,911 | No | 744 |
| 5/18, 7:33 pm | $2,605 | No | 891 |
| 5/18, 7:33 pm | $2,886 | No | 555 |
| 5/18, 7:33 pm | $2,819 | No | 879 |
| 5/18, 7:32 pm | $2,669 | No | 601 |
| 5/18, 7:31 pm | $2,938 | No | 4,516 |
| 5/18, 7:29 pm | $2,948 | No | 213 |
| 5/18, 7:29 pm | $2,938 | No | 389 |
| 5/18, 7:28 pm | $2,638 | No | 1,076 |
| 5/18, 7:27 pm | $2,786 | No | 293 |
| 5/18, 7:25 pm | $2,731 | No | 363 |
| 5/18, 7:23 pm | $2,574 | No | 919 |
| 5/18, 7:21 pm | $2,886 | No | 626 |
| 5/18, 7:18 pm | $2,574 | No | 1,564 |
| 5/18, 7:16 pm | $2,824 | No | 103 |
| 5/18, 7:12 pm | $2,948 | No | 1,507 |
| 5/18, 7:11 pm | $2,514 | No | 197 |
| 5/18, 7:11 pm | $2,917 | No | 476 |
| 5/18, 7:08 pm | $2,948 | No | 102 |
| 5/18, 7:08 pm | $2,483 | No | 1,246 |
| 5/18, 7:08 pm | $2,452 | No | 832 |
| 5/18, 7:07 pm | $2,762 | No | 198 |
| 5/18, 7:04 pm | $2,638 | No | 491 |
| 5/18, 7:03 pm | $2,917 | No | 1,491 |
| 5/18, 7:03 pm | $2,576 | No | 731 |
| 5/18, 6:58 pm | $2,855 | No | 502 |
| 5/18, 6:53 pm | $2,948 | No | 812 |
| 5/18, 6:52 pm | $2,545 | No | 326 |
| 5/18, 6:51 pm | $2,886 | No | 397 |
| 5/18, 6:50 pm | $2,574 | No | 492 |
| 5/18, 6:49 pm | $2,855 | No | 1,022 |
| 5/18, 6:48 pm | $2,762 | No | 760 |
| 5/18, 6:47 pm | $2,635 | No | 252 |
| 5/18, 6:46 pm | $2,514 | No | 1,051 |
| 5/18, 6:43 pm | $2,700 | No | 893 |
| 5/18, 6:38 pm | $2,886 | No | 661 |
| 5/18, 6:38 pm | $2,762 | No | 730 |
| 5/18, 6:36 pm | $2,824 | No | 1,023 |
| 5/18, 6:32 pm | $2,576 | No | 362 |
| 5/18, 6:31 pm | $2,514 | No | 1,780 |
| 5/18, 6:30 pm | $2,907 | No | 529 |
| 5/18, 6:30 pm | $2,886 | No | 329 |
| 5/18, 6:26 pm | $2,948 | No | 424 |
| 5/18, 6:25 pm | $2,604 | No | 263 |
| 5/18, 6:24 pm | $2,607 | No | 2,238 |
| 5/18, 6:24 pm | $2,700 | No | 141 |
| 5/18, 6:23 pm | $2,886 | No | 364 |
| 5/18, 6:23 pm | $2,700 | No | 219 |
| 5/18, 6:22 pm | $2,638 | No | 1,616 |
| 5/18, 6:21 pm | $2,638 | No | 989 |
| 5/18, 6:20 pm | $2,824 | No | 335 |
| 5/18, 6:18 pm | $2,855 | No | 463 |
| 5/18, 6:17 pm | $2,824 | No | 510 |
| 5/18, 6:17 pm | $2,607 | No | 147 |
| 5/18, 6:12 pm | $2,979 | No | 61 |
| 5/18, 6:11 pm | $2,886 | No | 298 |
| 5/18, 6:11 pm | $2,514 | No | 570 |
| 5/18, 6:11 pm | $2,483 | No | 1,666 |
| 5/18, 6:10 pm | $2,576 | No | 384 |
| 5/18, 6:09 pm | $2,948 | No | 1,107 |
| 5/18, 6:09 pm | $2,824 | No | 349 |
| 5/18, 6:08 pm | $2,762 | No | 1,044 |
| 5/18, 6:07 pm | $2,886 | No | 258 |
| 5/18, 6:07 pm | $2,607 | No | 435 |
| 5/18, 6:03 pm | $2,824 | No | 4,528 |
| 5/18, 6:02 pm | $2,762 | No | 888 |
| 5/18, 6:01 pm | $2,793 | No | 448 |
| 5/18, 6:01 pm | $2,483 | No | 984 |
| 5/18, 5:58 pm | $2,979 | No | 3,690 |
| 5/18, 5:58 pm | $2,998 | No | 1,073 |
| 5/18, 5:56 pm | $2,731 | No | 1,005 |
| 5/18, 5:56 pm | $2,545 | No | 83 |
| 5/18, 5:56 pm | $2,917 | No | 1,100 |
| 5/18, 5:54 pm | $2,979 | No | 970 |
| 5/18, 5:54 pm | $2,576 | No | 601 |
| 5/18, 5:52 pm | $2,545 | No | 1,556 |
| 5/18, 5:52 pm | $2,855 | No | 431 |
| 5/18, 5:49 pm | $2,607 | No | 2,478 |
| 5/18, 5:49 pm | $2,979 | No | 339 |
| 5/18, 5:49 pm | $2,979 | No | 28 |
| 5/18, 5:42 pm | $2,638 | No | 216 |
| 5/18, 5:40 pm | $2,886 | No | 1,218 |
| 5/18, 5:40 pm | $2,545 | No | 498 |
| 5/18, 5:39 pm | $2,731 | No | 488 |
| 5/18, 5:37 pm | $2,824 | No | 3,475 |
| 5/18, 5:36 pm | $2,829 | No | 730 |
| 5/18, 5:36 pm | $2,762 | No | 929 |
| 5/18, 5:35 pm | $2,669 | No | 1,454 |
| 5/18, 5:34 pm | $2,886 | No | 245 |
| 5/18, 5:34 pm | $2,793 | No | 468 |
| 5/18, 5:32 pm | $2,607 | No | 542 |
| 5/18, 5:31 pm | $2,998 | No | 1,272 |
| 5/18, 5:28 pm | $2,948 | No | 277 |
| 5/18, 5:27 pm | $2,796 | No | 298 |
| 5/18, 5:25 pm | $2,979 | No | 513 |
| 5/18, 5:17 pm | $2,483 | No | 473 |
| 5/18, 5:17 pm | $2,855 | No | 1,025 |
| 5/18, 5:10 pm | $2,948 | No | 116 |
| 5/18, 5:07 pm | $2,931 | No | 769 |
| 5/18, 5:06 pm | $2,483 | No | 183 |
| 5/18, 5:03 pm | $2,824 | No | 438 |
| 5/18, 5:02 pm | $2,669 | No | 828 |
| 5/18, 4:59 pm | $2,483 | No | 391 |
| 5/18, 4:55 pm | $2,793 | No | 1,056 |
| 5/18, 4:50 pm | $2,964 | No | 1,213 |
| 5/18, 4:46 pm | $2,762 | No | 479 |
| 5/18, 4:41 pm | $2,958 | No | 508 |
| 5/18, 4:37 pm | $2,855 | No | 66 |
| 5/18, 4:28 pm | $2,993 | No | 166 |
| 5/18, 4:24 pm | $2,851 | No | 635 |
| 5/18, 4:23 pm | $2,993 | No | 305 |
| 5/18, 4:21 pm | $2,993 | No | 585 |
| 5/18, 4:19 pm | $2,948 | No | 274 |
| 5/18, 4:19 pm | $2,931 | No | 499 |
| 5/18, 4:15 pm | $2,762 | No | 300 |
| 5/18, 4:14 pm | $2,731 | No | 2,027 |
| 5/18, 3:56 pm | $2,886 | No | 1,044 |
| 5/18, 3:52 pm | $2,958 | No | 458 |
| 5/18, 3:44 pm | $2,886 | No | 610 |
| 5/18, 3:17 pm | $2,958 | No | 2,345 |
| 5/18, 2:46 pm | $2,851 | No | 409 |
| 5/18, 2:22 pm | $2,922 | No | 170 |
| 5/18, 2:21 pm | $3,029 | No | 2,540 |
| 5/18, 2:21 pm | $3,029 | No | 1,107 |
| 5/18, 1:55 pm | $2,958 | No | 997 |
| 5/18, 1:53 pm | $2,886 | No | 493 |
| 5/18, 6:12 am | $1,648 | No | 2,846 |
| 5/18, 6:04 am | $1,501 | No | 112 |
| 5/18, 5:23 am | $1,750 | No | 1,597 |
| 5/18, 5:20 am | $1,760 | No | 2,294 |
| 5/18, 4:44 am | $1,820 | No | 1,128 |
| 5/18, 4:29 am | $1,681 | No | 1,206 |
| 5/18, 4:19 am | $1,967 | No | 761 |
| 5/18, 4:15 am | $1,652 | No | 147 |
| 5/18, 4:01 am | $1,714 | No | 224 |
| 5/18, 3:42 am | $1,717 | No | 378 |
| 5/18, 3:35 am | $1,831 | No | 1,026 |
| 5/18, 3:17 am | $1,356 | No | 125 |