Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,283 | $1,471 | $1,587 | 81,721 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 4:30 am | $1,539 | No | 175 |
| 5/19, 4:30 am | $1,363 | No | 115 |
| 5/19, 4:29 am | $1,587 | No | 128 |
| 5/19, 4:29 am | $1,331 | No | 23 |
| 5/19, 4:27 am | $1,507 | No | 651 |
| 5/19, 4:27 am | $1,459 | No | 161 |
| 5/19, 4:26 am | $1,459 | No | 345 |
| 5/19, 4:21 am | $1,539 | No | 1,064 |
| 5/19, 4:20 am | $1,571 | No | 98 |
| 5/19, 4:20 am | $1,507 | No | 58 |
| 5/19, 4:16 am | $1,427 | No | 169 |
| 5/19, 4:15 am | $1,411 | No | 138 |
| 5/19, 4:14 am | $1,299 | No | 401 |
| 5/19, 4:11 am | $1,443 | No | 25 |
| 5/19, 4:10 am | $1,571 | No | 120 |
| 5/19, 4:09 am | $1,555 | No | 682 |
| 5/19, 4:06 am | $1,459 | No | 65 |
| 5/19, 4:05 am | $1,571 | No | 286 |
| 5/19, 4:05 am | $1,555 | No | 737 |
| 5/19, 4:04 am | $1,571 | No | 725 |
| 5/19, 4:02 am | $1,571 | No | 96 |
| 5/19, 3:58 am | $1,539 | No | 832 |
| 5/19, 3:58 am | $1,395 | No | 49 |
| 5/19, 3:58 am | $1,283 | No | 208 |
| 5/19, 3:56 am | $1,539 | No | 252 |
| 5/19, 3:55 am | $1,571 | No | 1,048 |
| 5/19, 3:55 am | $1,571 | No | 190 |
| 5/19, 3:49 am | $1,587 | No | 1,467 |
| 5/19, 3:49 am | $1,459 | No | 134 |
| 5/19, 3:47 am | $1,491 | No | 642 |
| 5/19, 3:44 am | $1,571 | No | 1,128 |
| 5/19, 3:44 am | $1,507 | No | 18 |
| 5/19, 3:44 am | $1,427 | No | 1,307 |
| 5/19, 3:43 am | $1,411 | No | 177 |
| 5/19, 3:43 am | $1,315 | No | 61 |
| 5/19, 3:43 am | $1,283 | No | 193 |
| 5/19, 3:42 am | $1,379 | No | 116 |
| 5/19, 3:41 am | $1,328 | No | 141 |
| 5/19, 3:36 am | $1,475 | No | 825 |
| 5/19, 3:36 am | $1,363 | No | 196 |
| 5/19, 3:36 am | $1,283 | No | 483 |
| 5/19, 3:28 am | $1,571 | No | 229 |
| 5/19, 3:25 am | $1,491 | No | 124 |
| 5/19, 3:23 am | $1,363 | No | 43 |
| 5/19, 3:22 am | $1,443 | No | 187 |
| 5/19, 3:22 am | $1,283 | No | 759 |
| 5/19, 3:21 am | $1,283 | No | 147 |
| 5/19, 3:17 am | $1,475 | No | 43 |
| 5/19, 3:16 am | $1,587 | No | 258 |
| 5/19, 3:13 am | $1,587 | No | 1,292 |
| 5/19, 3:09 am | $1,491 | No | 997 |
| 5/19, 3:04 am | $1,506 | No | 531 |
| 5/19, 2:59 am | $1,459 | No | 397 |
| 5/19, 2:59 am | $1,459 | No | 49 |
| 5/19, 2:58 am | $1,587 | No | 237 |
| 5/19, 2:50 am | $1,491 | No | 527 |
| 5/19, 2:49 am | $1,507 | No | 58 |
| 5/19, 2:48 am | $1,427 | No | 1,274 |
| 5/19, 2:48 am | $1,347 | No | 100 |
| 5/19, 2:47 am | $1,587 | No | 611 |
| 5/19, 2:47 am | $1,587 | No | 176 |
| 5/19, 2:47 am | $1,555 | No | 70 |
| 5/19, 2:47 am | $1,459 | No | 246 |
| 5/19, 2:44 am | $1,395 | No | 1,294 |
| 5/19, 2:43 am | $1,523 | No | 962 |
| 5/19, 2:37 am | $1,379 | No | 451 |
| 5/19, 2:36 am | $1,443 | No | 53 |
| 5/19, 2:33 am | $1,523 | No | 141 |
| 5/19, 2:32 am | $1,299 | No | 811 |
| 5/19, 2:30 am | $1,475 | No | 126 |
| 5/19, 2:29 am | $1,331 | No | 204 |
| 5/19, 2:25 am | $1,523 | No | 117 |
| 5/19, 2:24 am | $1,379 | No | 70 |
| 5/19, 2:23 am | $1,587 | No | 103 |
| 5/19, 2:21 am | $1,555 | No | 152 |
| 5/19, 2:19 am | $1,539 | No | 5,905 |
| 5/19, 2:18 am | $1,491 | No | 235 |
| 5/19, 2:15 am | $1,539 | No | 357 |
| 5/19, 2:14 am | $1,555 | No | 126 |
| 5/19, 2:13 am | $1,523 | No | 144 |
| 5/19, 2:12 am | $1,539 | No | 1,049 |
| 5/19, 2:11 am | $1,331 | No | 113 |
| 5/19, 2:09 am | $1,443 | No | 449 |
| 5/19, 2:05 am | $1,523 | No | 150 |
| 5/19, 2:04 am | $1,491 | No | 634 |
| 5/19, 1:58 am | $1,571 | No | 41 |
| 5/19, 1:58 am | $1,299 | No | 829 |
| 5/19, 1:56 am | $1,475 | No | 233 |
| 5/19, 1:53 am | $1,555 | No | 207 |
| 5/19, 1:49 am | $1,539 | No | 1,038 |
| 5/19, 1:48 am | $1,571 | No | 157 |
| 5/19, 1:47 am | $1,443 | No | 141 |
| 5/19, 1:44 am | $1,459 | No | 47 |
| 5/19, 1:43 am | $1,555 | No | 325 |
| 5/19, 1:43 am | $1,299 | No | 1,533 |
| 5/19, 1:40 am | $1,523 | No | 32 |
| 5/19, 1:38 am | $1,459 | No | 2,532 |
| 5/19, 1:28 am | $1,491 | No | 756 |
| 5/19, 1:28 am | $1,363 | No | 122 |
| 5/19, 1:27 am | $1,475 | No | 100 |
| 5/19, 1:23 am | $1,475 | No | 365 |
| 5/19, 1:22 am | $1,475 | No | 95 |
| 5/19, 1:20 am | $1,363 | No | 43 |
| 5/19, 1:19 am | $1,443 | No | 991 |
| 5/19, 1:19 am | $1,379 | No | 1,206 |
| 5/19, 1:18 am | $1,555 | No | 414 |
| 5/19, 1:18 am | $1,411 | No | 145 |
| 5/19, 1:12 am | $1,363 | No | 909 |
| 5/19, 1:10 am | $1,411 | No | 586 |
| 5/19, 1:10 am | $1,395 | No | 76 |
| 5/19, 1:09 am | $1,555 | No | 38 |
| 5/19, 1:05 am | $1,523 | No | 2,501 |
| 5/19, 1:04 am | $1,571 | No | 13 |
| 5/19, 1:04 am | $1,507 | No | 16 |
| 5/19, 1:00 am | $1,427 | No | 837 |
| 5/19, 12:57 am | $1,347 | No | 913 |
| 5/19, 12:56 am | $1,491 | No | 518 |
| 5/19, 12:54 am | $1,459 | No | 63 |
| 5/19, 12:51 am | $1,539 | No | 22 |
| 5/19, 12:49 am | $1,571 | No | 38 |
| 5/19, 12:49 am | $1,523 | No | 2,078 |
| 5/19, 12:48 am | $1,331 | No | 112 |
| 5/19, 12:46 am | $1,571 | No | 123 |
| 5/19, 12:46 am | $1,539 | No | 41 |
| 5/19, 12:44 am | $1,571 | No | 122 |
| 5/19, 12:44 am | $1,507 | No | 91 |
| 5/19, 12:44 am | $1,299 | No | 30 |
| 5/19, 12:43 am | $1,459 | No | 191 |
| 5/19, 12:38 am | $1,507 | No | 38 |
| 5/19, 12:38 am | $1,379 | No | 140 |
| 5/19, 12:37 am | $1,539 | No | 128 |
| 5/19, 12:36 am | $1,539 | No | 211 |
| 5/19, 12:33 am | $1,491 | No | 60 |
| 5/19, 12:33 am | $1,443 | No | 46 |
| 5/19, 12:32 am | $1,315 | No | 740 |
| 5/19, 12:31 am | $1,491 | No | 56 |
| 5/19, 12:30 am | $1,347 | No | 47 |
| 5/19, 12:23 am | $1,523 | No | 66 |
| 5/19, 12:22 am | $1,555 | No | 119 |
| 5/19, 12:20 am | $1,555 | No | 48 |
| 5/19, 12:17 am | $1,379 | No | 64 |
| 5/19, 12:17 am | $1,299 | No | 63 |
| 5/19, 12:16 am | $1,427 | No | 240 |
| 5/19, 12:13 am | $1,587 | No | 72 |
| 5/19, 12:11 am | $1,571 | No | 193 |
| 5/19, 12:10 am | $1,587 | No | 842 |
| 5/19, 12:09 am | $1,539 | No | 1,090 |
| 5/19, 12:07 am | $1,491 | No | 548 |
| 5/19, 12:04 am | $1,395 | No | 1,126 |
| 5/19, 12:03 am | $1,539 | No | 48 |
| 5/19, 12:00 am | $1,427 | No | 28 |
| 5/18, 11:59 pm | $1,523 | No | 53 |
| 5/18, 11:59 pm | $1,299 | No | 82 |
| 5/18, 11:58 pm | $1,395 | No | 977 |
| 5/18, 11:56 pm | $1,523 | No | 146 |
| 5/18, 11:50 pm | $1,459 | No | 43 |
| 5/18, 11:50 pm | $1,283 | No | 955 |
| 5/18, 11:48 pm | $1,443 | No | 119 |
| 5/18, 11:46 pm | $1,523 | No | 240 |
| 5/18, 11:46 pm | $1,459 | No | 124 |
| 5/18, 11:41 pm | $1,331 | No | 755 |
| 5/18, 11:40 pm | $1,571 | No | 85 |
| 5/18, 11:39 pm | $1,571 | No | 74 |
| 5/18, 11:37 pm | $1,411 | No | 20 |
| 5/18, 11:35 pm | $1,507 | No | 1,223 |
| 5/18, 11:34 pm | $1,555 | No | 160 |
| 5/18, 11:33 pm | $1,459 | No | 217 |
| 5/18, 11:32 pm | $1,571 | No | 1,799 |
| 5/18, 11:31 pm | $1,539 | No | 263 |
| 5/18, 11:31 pm | $1,363 | No | 42 |
| 5/18, 11:30 pm | $1,587 | No | 220 |
| 5/18, 11:26 pm | $1,539 | No | 75 |
| 5/18, 11:24 pm | $1,491 | No | 53 |
| 5/18, 11:20 pm | $1,491 | No | 41 |
| 5/18, 11:20 pm | $1,379 | No | 1,205 |
| 5/18, 11:19 pm | $1,459 | No | 148 |
| 5/18, 11:18 pm | $1,411 | No | 50 |
| 5/18, 11:14 pm | $1,331 | No | 261 |
| 5/18, 11:13 pm | $1,299 | No | 734 |
| 5/18, 11:08 pm | $1,571 | No | 195 |
| 5/18, 11:06 pm | $1,507 | No | 216 |
| 5/18, 11:00 pm | $1,475 | No | 54 |
| 5/18, 10:52 pm | $1,443 | No | 494 |
| 5/18, 10:52 pm | $1,411 | No | 84 |
| 5/18, 10:49 pm | $1,299 | No | 793 |
| 5/18, 10:47 pm | $1,459 | No | 1,499 |
| 5/18, 10:43 pm | $1,491 | No | 1,064 |
| 5/18, 10:43 pm | $1,475 | No | 1,063 |
| 5/18, 10:40 pm | $1,427 | No | 87 |
| 5/18, 10:39 pm | $1,523 | No | 54 |
| 5/18, 10:39 pm | $1,347 | No | 585 |
| 5/18, 10:37 pm | $1,443 | No | 147 |
| 5/18, 10:35 pm | $1,555 | No | 809 |