Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $115 | $158 | $175 | 56,613,174 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 11:00 pm | $160 | No | 154,346 |
| 5/18, 11:00 pm | $156 | No | 44,103 |
| 5/18, 10:59 pm | $160 | No | 182,573 |
| 5/18, 10:58 pm | $165 | No | 5,082 |
| 5/18, 10:54 pm | $163 | No | 49,128 |
| 5/18, 10:52 pm | $160 | No | 138,506 |
| 5/18, 10:52 pm | $155 | No | 240,208 |
| 5/18, 10:49 pm | $168 | No | 47,745 |
| 5/18, 10:49 pm | $161 | No | 17,361 |
| 5/18, 10:41 pm | $166 | No | 9,477 |
| 5/18, 10:40 pm | $154 | No | 36,501 |
| 5/18, 10:39 pm | $155 | No | 52,227 |
| 5/18, 10:37 pm | $168 | No | 70,227 |
| 5/18, 10:36 pm | $167 | No | 276,543 |
| 5/18, 10:34 pm | $139 | No | 8,075 |
| 5/18, 10:23 pm | $152 | No | 5,524 |
| 5/18, 10:19 pm | $165 | No | 14,128 |
| 5/18, 10:19 pm | $145 | No | 17,789 |
| 5/18, 10:15 pm | $160 | No | 169,469 |
| 5/18, 10:06 pm | $169 | No | 23,350 |
| 5/18, 9:50 pm | $137 | No | 69,834 |
| 5/18, 9:38 pm | $141 | No | 7,797 |
| 5/18, 9:35 pm | $131 | No | 5,646 |
| 5/18, 9:24 pm | $155 | No | 67,435 |
| 5/18, 9:20 pm | $156 | No | 406,996 |
| 5/18, 9:17 pm | $149 | No | 20,434 |
| 5/18, 9:16 pm | $161 | No | 6,686 |
| 5/18, 9:10 pm | $125 | No | 30,451 |
| 5/18, 9:06 pm | $165 | No | 13,353 |
| 5/18, 9:04 pm | $146 | No | 166,150 |
| 5/18, 9:01 pm | $162 | No | 116,536 |
| 5/18, 8:57 pm | $168 | No | 8,963 |
| 5/18, 8:53 pm | $148 | No | 16,919 |
| 5/18, 8:50 pm | $147 | No | 214,578 |
| 5/18, 8:41 pm | $145 | No | 77,264 |
| 5/18, 8:40 pm | $149 | No | 61,792 |
| 5/18, 8:34 pm | $153 | No | 8,755 |
| 5/18, 8:32 pm | $156 | No | 5,853 |
| 5/18, 8:25 pm | $160 | No | 6,959 |
| 5/18, 8:21 pm | $165 | No | 7,730 |
| 5/18, 8:07 pm | $156 | No | 5,061 |
| 5/18, 8:05 pm | $146 | No | 7,542 |
| 5/18, 7:59 pm | $168 | No | 12,040 |
| 5/18, 7:53 pm | $129 | No | 28,875 |
| 5/18, 7:30 pm | $140 | No | 470,210 |
| 5/18, 7:26 pm | $148 | No | 16,505 |
| 5/18, 7:26 pm | $135 | No | 52,056 |
| 5/18, 7:14 pm | $132 | No | 8,181 |
| 5/18, 7:05 pm | $154 | No | 159,434 |
| 5/18, 7:02 pm | $154 | No | 135,753 |
| 5/18, 6:47 pm | $160 | No | 11,260 |
| 5/18, 6:44 pm | $154 | No | 19,628 |
| 5/18, 6:33 pm | $162 | No | 57,704 |
| 5/18, 6:28 pm | $160 | No | 46,609 |
| 5/18, 6:24 pm | $147 | No | 52,830 |
| 5/18, 6:22 pm | $120 | No | 17,496 |
| 5/18, 6:21 pm | $169 | No | 194,124 |
| 5/18, 6:02 pm | $134 | No | 84,468 |
| 5/18, 5:57 pm | $158 | No | 40,067 |
| 5/18, 5:55 pm | $150 | No | 25,959 |
| 5/18, 5:55 pm | $147 | No | 123,364 |
| 5/18, 5:48 pm | $162 | No | 34,612 |
| 5/18, 5:48 pm | $135 | No | 32,061 |
| 5/18, 5:47 pm | $120 | No | 73,469 |
| 5/18, 5:46 pm | $133 | No | 67,368 |
| 5/18, 5:31 pm | $135 | No | 17,092 |
| 5/18, 5:24 pm | $133 | No | 10,134 |
| 5/18, 5:16 pm | $133 | No | 32,350 |
| 5/18, 5:14 pm | $169 | No | 178,271 |
| 5/18, 5:14 pm | $167 | No | 23,985 |
| 5/18, 5:14 pm | $167 | No | 6,995 |
| 5/18, 5:14 pm | $167 | No | 165,638 |
| 5/18, 5:14 pm | $167 | No | 7,178 |
| 5/18, 5:14 pm | $166 | No | 60,899 |
| 5/18, 5:14 pm | $165 | No | 9,086 |
| 5/18, 5:14 pm | $164 | No | 11,904 |
| 5/18, 5:14 pm | $163 | No | 5,881 |
| 5/18, 5:14 pm | $162 | No | 12,188 |
| 5/18, 5:14 pm | $162 | No | 221,846 |
| 5/18, 5:14 pm | $160 | No | 11,230 |
| 5/18, 5:14 pm | $160 | No | 103,867 |
| 5/18, 5:14 pm | $160 | No | 1,958,258 |
| 5/18, 5:14 pm | $160 | No | 1,963,502 |
| 5/18, 5:14 pm | $160 | No | 15,446 |
| 5/18, 5:14 pm | $160 | No | 1,961,118 |
| 5/18, 5:14 pm | $160 | No | 1,959,497 |
| 5/18, 5:14 pm | $160 | No | 1,961,965 |
| 5/18, 5:14 pm | $160 | No | 1,961,102 |
| 5/18, 5:14 pm | $160 | No | 1,156,574 |
| 5/18, 5:14 pm | $157 | No | 74,155 |
| 5/18, 5:14 pm | $156 | No | 5,637 |
| 5/18, 5:14 pm | $156 | No | 52,727 |
| 5/18, 5:14 pm | $153 | No | 197,433 |
| 5/18, 5:14 pm | $152 | No | 51,584 |
| 5/18, 5:14 pm | $150 | No | 34,523 |
| 5/18, 5:14 pm | $148 | No | 5,630 |
| 5/18, 5:14 pm | $148 | No | 19,467 |
| 5/18, 5:08 pm | $141 | No | 28,336 |
| 5/18, 4:49 pm | $131 | No | 75,786 |
| 5/18, 4:47 pm | $136 | No | 6,209 |
| 5/18, 4:38 pm | $115 | No | 59,729 |
| 5/18, 4:19 pm | $117 | No | 14,305 |
| 5/18, 4:12 pm | $119 | No | 179,719 |
| 5/18, 3:59 pm | $152 | No | 5,788 |
| 5/18, 3:53 pm | $126 | No | 6,759 |
| 5/18, 3:50 pm | $160 | No | 600,000 |
| 5/18, 3:46 pm | $160 | No | 200,000 |
| 5/18, 3:44 pm | $133 | No | 51,724 |
| 5/18, 3:43 pm | $149 | No | 7,671 |
| 5/18, 3:42 pm | $132 | No | 21,325 |
| 5/18, 3:39 pm | $159 | No | 306,042 |
| 5/18, 3:39 pm | $157 | No | 110,571 |
| 5/18, 3:38 pm | $125 | No | 235,226 |
| 5/18, 3:37 pm | $152 | No | 22,948 |
| 5/18, 3:37 pm | $119 | No | 8,339 |
| 5/18, 3:36 pm | $156 | No | 5,956 |
| 5/18, 3:24 pm | $153 | No | 10,092 |
| 5/18, 3:24 pm | $153 | No | 810,646 |
| 5/18, 3:24 pm | $150 | No | 11,328 |
| 5/18, 3:24 pm | $150 | No | 47,831 |
| 5/18, 3:24 pm | $150 | No | 11,050 |
| 5/18, 3:24 pm | $141 | No | 48,496 |
| 5/18, 3:18 pm | $149 | No | 20,155 |
| 5/18, 3:18 pm | $149 | No | 6,264 |
| 5/18, 3:14 pm | $144 | No | 26,852 |
| 5/18, 3:14 pm | $144 | No | 106,004 |
| 5/18, 3:14 pm | $142 | No | 23,369 |
| 5/18, 3:07 pm | $128 | No | 66,675 |
| 5/18, 2:49 pm | $136 | No | 8,522 |
| 5/18, 2:48 pm | $128 | No | 5,251 |
| 5/18, 2:41 pm | $131 | No | 59,821 |
| 5/18, 2:14 pm | $138 | No | 26,206 |
| 5/18, 2:12 pm | $139 | No | 55,096 |
| 5/18, 1:30 pm | $134 | No | 15,434 |
| 5/18, 1:29 pm | $131 | No | 7,043 |
| 5/18, 1:25 pm | $139 | No | 54,246 |
| 5/18, 1:08 pm | $130 | No | 13,530 |
| 5/18, 12:55 pm | $173 | No | 893,040 |
| 5/18, 12:55 pm | $173 | No | 1,049,638 |
| 5/18, 12:55 pm | $173 | No | 1,049,638 |
| 5/18, 12:55 pm | $173 | No | 928,326 |
| 5/18, 12:55 pm | $173 | No | 928,326 |
| 5/18, 12:55 pm | $173 | No | 906,943 |
| 5/18, 12:55 pm | $160 | No | 1,960,516 |
| 5/18, 12:55 pm | $142 | No | 13,903 |
| 5/18, 12:51 pm | $173 | No | 2,000,000 |
| 5/18, 12:51 pm | $172 | No | 66,570 |
| 5/18, 12:51 pm | $172 | No | 69,004 |
| 5/18, 12:46 pm | $160 | No | 1,960,403 |
| 5/18, 12:37 pm | $172 | No | 360,356 |
| 5/18, 12:37 pm | $172 | No | 227,900 |
| 5/18, 12:37 pm | $172 | No | 123,636 |
| 5/18, 12:37 pm | $171 | No | 576,501 |
| 5/18, 12:37 pm | $160 | No | 1,495,607 |
| 5/18, 12:37 pm | $160 | No | 465,183 |
| 5/18, 12:37 pm | $160 | No | 250,792 |
| 5/18, 12:37 pm | $160 | No | 369,708 |
| 5/18, 12:37 pm | $160 | No | 1,037,335 |
| 5/18, 12:37 pm | $160 | No | 554,752 |
| 5/18, 12:37 pm | $160 | No | 482,583 |
| 5/18, 12:35 pm | $160 | No | 295,715 |
| 5/18, 12:35 pm | $160 | No | 295,715 |
| 5/18, 12:35 pm | $160 | No | 295,715 |
| 5/18, 12:35 pm | $160 | No | 295,715 |
| 5/18, 12:35 pm | $160 | No | 295,715 |
| 5/18, 12:35 pm | $155 | No | 35,246 |
| 5/18, 12:35 pm | $148 | No | 32,920 |
| 5/18, 12:07 pm | $138 | No | 54,349 |
| 5/18, 12:05 pm | $164 | No | 30,844 |
| 5/18, 12:05 pm | $163 | No | 101,788 |
| 5/18, 12:05 pm | $160 | No | 653,537 |
| 5/18, 12:04 pm | $159 | No | 25,538 |
| 5/18, 12:04 pm | $157 | No | 47,869 |
| 5/18, 12:04 pm | $157 | No | 76,455 |
| 5/18, 12:04 pm | $156 | No | 417,424 |
| 5/18, 12:04 pm | $153 | No | 129,008 |
| 5/18, 12:04 pm | $150 | No | 43,586 |
| 5/18, 12:04 pm | $149 | No | 34,627 |
| 5/18, 12:04 pm | $149 | No | 26,919 |
| 5/18, 12:04 pm | $148 | No | 11,385 |
| 5/18, 12:04 pm | $146 | No | 116,625 |
| 5/18, 12:04 pm | $146 | No | 48,829 |
| 5/18, 12:04 pm | $145 | No | 10,505 |
| 5/18, 12:04 pm | $141 | No | 66,557 |
| 5/18, 12:04 pm | $141 | No | 26,408 |
| 5/18, 11:53 am | $121 | No | 42,772 |
| 5/18, 11:20 am | $133 | No | 35,386 |
| 5/18, 11:02 am | $139 | No | 293,017 |
| 5/18, 10:22 am | $138 | No | 70,353 |
| 5/18, 9:59 am | $126 | No | 127,499 |
| 5/18, 9:49 am | $126 | No | 186,209 |
| 5/18, 9:42 am | $129 | No | 26,921 |
| 5/18, 9:37 am | $136 | No | 6,417 |
| 5/18, 9:27 am | $122 | No | 40,003 |
| 5/18, 9:21 am | $133 | No | 11,667 |
| 5/18, 9:11 am | $133 | No | 114,395 |
| 5/18, 9:10 am | $150 | No | 13,214 |
| 5/18, 9:10 am | $150 | No | 12,864 |
| 5/18, 9:10 am | $148 | No | 46,017 |
| 5/18, 9:09 am | $148 | No | 28,180 |
| 5/18, 9:09 am | $142 | No | 59,880 |
| 5/18, 9:08 am | $148 | No | 15,960 |
| 5/18, 9:08 am | $148 | No | 93,270 |
| 5/18, 9:06 am | $143 | No | 5,853 |
| 5/18, 8:31 am | $131 | No | 17,969 |
| 5/18, 8:28 am | $170 | No | 8,508 |
| 5/18, 8:28 am | $170 | No | 269,088 |
| 5/18, 8:28 am | $170 | No | 271,274 |
| 5/18, 8:28 am | $170 | No | 29,384 |
| 5/18, 8:28 am | $169 | No | 12,587 |
| 5/18, 8:28 am | $169 | No | 77,863 |
| 5/18, 8:28 am | $169 | No | 111,932 |
| 5/18, 8:28 am | $169 | No | 100,642 |
| 5/18, 8:28 am | $168 | No | 8,835 |
| 5/18, 8:28 am | $167 | No | 11,578 |
| 5/18, 8:28 am | $167 | No | 24,922 |
| 5/18, 8:28 am | $167 | No | 78,576 |
| 5/18, 8:28 am | $167 | No | 18,397 |
| 5/18, 8:28 am | $167 | No | 32,190 |
| 5/18, 8:28 am | $166 | No | 94,696 |
| 5/18, 8:28 am | $165 | No | 12,196 |
| 5/18, 8:28 am | $165 | No | 27,888 |
| 5/18, 8:28 am | $164 | No | 73,202 |
| 5/18, 8:28 am | $164 | No | 30,422 |
| 5/18, 8:28 am | $164 | No | 13,512 |
| 5/18, 8:28 am | $164 | No | 72,068 |
| 5/18, 8:28 am | $163 | No | 78,629 |
| 5/18, 8:28 am | $162 | No | 79,744 |
| 5/18, 8:28 am | $162 | No | 8,877 |
| 5/18, 8:28 am | $162 | No | 5,603 |
| 5/18, 8:28 am | $162 | No | 240,656 |
| 5/18, 8:28 am | $161 | No | 114,640 |
| 5/18, 8:28 am | $161 | No | 23,296 |
| 5/18, 8:28 am | $161 | No | 16,308 |
| 5/18, 8:28 am | $161 | No | 101,687 |
| 5/18, 8:28 am | $161 | No | 6,856 |
| 5/18, 8:28 am | $161 | No | 156,780 |
| 5/18, 8:28 am | $160 | No | 260,134 |
| 5/18, 8:28 am | $160 | No | 352,334 |
| 5/18, 8:28 am | $160 | No | 16,645 |
| 5/18, 8:28 am | $160 | No | 16,997 |
| 5/18, 8:28 am | $160 | No | 110,896 |
| 5/18, 8:28 am | $159 | No | 23,315 |
| 5/18, 8:28 am | $159 | No | 5,785 |
| 5/18, 8:28 am | $158 | No | 1,223,617 |
| 5/18, 8:28 am | $157 | No | 52,245 |
| 5/18, 8:28 am | $156 | No | 15,234 |
| 5/18, 8:28 am | $156 | No | 10,835 |
| 5/18, 8:28 am | $156 | No | 461,950 |
| 5/18, 8:28 am | $156 | No | 39,556 |
| 5/18, 8:28 am | $155 | No | 60,479 |
| 5/18, 8:28 am | $155 | No | 22,790 |
| 5/18, 8:28 am | $153 | No | 16,951 |
| 5/18, 8:28 am | $153 | No | 91,923 |
| 5/18, 8:28 am | $153 | No | 48,395 |
| 5/18, 8:28 am | $153 | No | 7,717 |
| 5/18, 8:28 am | $152 | No | 8,498 |
| 5/18, 8:28 am | $152 | No | 79,588 |
| 5/18, 8:28 am | $152 | No | 89,554 |
| 5/18, 8:28 am | $150 | No | 21,592 |
| 5/18, 8:28 am | $150 | No | 90,295 |
| 5/18, 8:28 am | $150 | No | 184,594 |
| 5/18, 8:28 am | $149 | No | 7,926 |
| 5/18, 8:28 am | $149 | No | 12,348 |
| 5/18, 8:28 am | $149 | No | 36,203 |
| 5/18, 8:28 am | $148 | No | 13,716 |
| 5/18, 8:28 am | $146 | No | 34,638 |
| 5/18, 8:28 am | $146 | No | 7,639 |
| 5/18, 8:28 am | $146 | No | 10,559 |
| 5/18, 8:28 am | $145 | No | 131,401 |
| 5/18, 8:28 am | $143 | No | 72,199 |
| 5/18, 8:28 am | $143 | No | 78,075 |
| 5/18, 8:28 am | $143 | No | 39,184 |
| 5/18, 8:28 am | $143 | No | 18,175 |
| 5/18, 8:28 am | $142 | No | 5,071 |
| 5/18, 8:28 am | $142 | No | 40,532 |
| 5/18, 8:28 am | $142 | No | 52,111 |
| 5/18, 8:28 am | $141 | No | 9,373 |
| 5/18, 8:28 am | $141 | No | 45,965 |
| 5/18, 8:28 am | $141 | No | 351,114 |
| 5/18, 8:27 am | $135 | No | 87,100 |
| 5/18, 8:06 am | $129 | No | 24,913 |
| 5/18, 7:56 am | $136 | No | 81,880 |
| 5/18, 7:37 am | $124 | No | 160,006 |
| 5/18, 7:30 am | $132 | No | 10,202 |
| 5/18, 7:27 am | $125 | No | 355,058 |
| 5/18, 7:20 am | $121 | No | 323,892 |
| 5/18, 7:19 am | $138 | No | 204,911 |
| 5/18, 7:03 am | $135 | No | 175,903 |
| 5/18, 6:28 am | $138 | No | 49,690 |
| 5/18, 6:28 am | $136 | No | 10,631 |
| 5/18, 6:04 am | $133 | No | 83,163 |
| 5/18, 5:31 am | $138 | No | 17,099 |
| 5/18, 4:28 am | $117 | No | 64,561 |
| 5/18, 3:15 am | $134 | No | 334,862 |
| 5/18, 3:12 am | $139 | No | 35,274 |
| 5/18, 2:45 am | $122 | No | 281,071 |
| 5/18, 2:01 am | $138 | No | 442,290 |
| 5/18, 1:57 am | $136 | No | 8,989 |
| 5/18, 1:57 am | $132 | No | 9,455 |
| 5/18, 1:56 am | $118 | No | 22,994 |
| 5/18, 1:40 am | $136 | No | 65,790 |
| 5/18, 1:23 am | $167 | No | 91,289 |
| 5/18, 1:23 am | $159 | No | 176,037 |
| 5/18, 1:23 am | $145 | No | 7,075 |
| 5/18, 1:09 am | $136 | No | 9,687 |
| 5/18, 1:05 am | $160 | No | 298,012 |
| 5/18, 1:05 am | $151 | No | 6,484 |
| 5/18, 12:50 am | $166 | No | 5,973 |
| 5/18, 12:50 am | $165 | No | 117,849 |
| 5/18, 12:50 am | $161 | No | 44,611 |
| 5/18, 12:48 am | $146 | No | 53,202 |
| 5/18, 12:43 am | $129 | No | 115,403 |
| 5/18, 12:32 am | $142 | No | 75,003 |
| 5/18, 12:26 am | $171 | No | 40,632 |
| 5/18, 12:26 am | $158 | No | 6,116 |
| 5/18, 12:22 am | $158 | No | 27,123 |
| 5/18, 12:16 am | $171 | No | 100,462 |
| 5/18, 12:16 am | $171 | No | 7,655 |
| 5/18, 12:16 am | $168 | No | 11,963 |
| 5/18, 12:16 am | $164 | No | 38,548 |
| 5/18, 12:16 am | $160 | No | 8,732 |
| 5/18, 12:16 am | $154 | No | 12,843 |
| 5/18, 12:12 am | $136 | No | 6,304 |
| 5/17, 11:58 pm | $161 | No | 65,682 |
| 5/17, 11:58 pm | $158 | No | 32,593 |
| 5/17, 11:49 pm | $132 | No | 19,418 |
| 5/17, 11:41 pm | $175 | No | 35,192 |
| 5/17, 11:41 pm | $175 | No | 72,255 |
| 5/17, 11:41 pm | $174 | No | 138,752 |
| 5/17, 11:41 pm | $173 | No | 136,085 |
| 5/17, 11:41 pm | $172 | No | 37,604 |
| 5/17, 11:41 pm | $172 | No | 11,532 |
| 5/17, 11:41 pm | $161 | No | 39,690 |
| 5/17, 11:41 pm | $156 | No | 17,476 |
| 5/17, 11:41 pm | $154 | No | 18,999 |
| 5/17, 11:36 pm | $135 | No | 5,576 |
| 5/17, 11:34 pm | $171 | No | 13,967 |
| 5/17, 11:34 pm | $171 | No | 73,704 |
| 5/17, 11:34 pm | $171 | No | 40,636 |
| 5/17, 11:34 pm | $170 | No | 166,899 |
| 5/17, 11:34 pm | $170 | No | 52,266 |
| 5/17, 11:30 pm | $162 | No | 78,861 |
| 5/17, 11:16 pm | $146 | No | 24,615 |
| 5/17, 11:00 pm | $167 | No | 125,530 |
| 5/17, 11:00 pm | $164 | No | 19,946 |