Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $556 | $5,372 | $5,895 | 13,777,388 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:58 am | $4,520 | No | 5,745 |
| 5/19, 12:58 am | $4,202 | No | 16,108 |
| 5/19, 12:58 am | $4,060 | No | 17,875 |
| 5/19, 12:55 am | $4,373 | No | 24,136 |
| 5/19, 12:53 am | $3,861 | No | 1,551 |
| 5/19, 12:50 am | $5,601 | No | 9,158 |
| 5/19, 12:48 am | $4,456 | No | 2,638 |
| 5/19, 12:47 am | $5,601 | No | 17,496 |
| 5/19, 12:47 am | $5,601 | No | 10,434 |
| 5/19, 12:47 am | $5,601 | No | 13,619 |
| 5/19, 12:47 am | $5,601 | No | 22,946 |
| 5/19, 12:47 am | $5,601 | No | 21,593 |
| 5/19, 12:47 am | $5,601 | No | 17,047 |
| 5/19, 12:47 am | $5,601 | No | 25,775 |
| 5/19, 12:47 am | $5,601 | No | 25,791 |
| 5/19, 12:47 am | $5,601 | No | 25,677 |
| 5/19, 12:47 am | $5,601 | No | 25,615 |
| 5/19, 12:47 am | $5,601 | No | 23,832 |
| 5/19, 12:47 am | $5,601 | No | 24,976 |
| 5/19, 12:47 am | $5,601 | No | 16,695 |
| 5/19, 12:47 am | $5,601 | No | 20,492 |
| 5/19, 12:47 am | $4,543 | No | 5,330 |
| 5/19, 12:46 am | $5,601 | No | 21,465 |
| 5/19, 12:46 am | $5,601 | No | 48,974 |
| 5/19, 12:46 am | $5,601 | No | 114,441 |
| 5/19, 12:46 am | $4,991 | No | 2,021 |
| 5/19, 12:44 am | $5,601 | No | 10,314 |
| 5/19, 12:44 am | $5,601 | No | 30,758 |
| 5/19, 12:44 am | $5,179 | No | 88 |
| 5/19, 12:43 am | $3,925 | No | 11,590 |
| 5/19, 12:42 am | $4,332 | No | 20,828 |
| 5/19, 12:39 am | $5,601 | No | 18,069 |
| 5/19, 12:39 am | $5,601 | No | 28,692 |
| 5/19, 12:39 am | $5,601 | No | 26,129 |
| 5/19, 12:39 am | $5,601 | No | 26,225 |
| 5/19, 12:39 am | $5,601 | No | 16,492 |
| 5/19, 12:39 am | $5,187 | No | 1,888 |
| 5/19, 12:39 am | $4,932 | No | 1,142 |
| 5/19, 12:39 am | $4,855 | No | 3,470 |
| 5/19, 12:39 am | $4,850 | No | 2,524 |
| 5/19, 12:39 am | $4,803 | No | 1,504 |
| 5/19, 12:39 am | $4,278 | No | 23,628 |
| 5/19, 12:36 am | $5,601 | No | 26,537 |
| 5/19, 12:36 am | $5,601 | No | 26,448 |
| 5/19, 12:36 am | $5,601 | No | 26,191 |
| 5/19, 12:36 am | $5,600 | No | 741 |
| 5/19, 12:36 am | $5,600 | No | 13,415 |
| 5/19, 12:36 am | $5,257 | No | 7,759 |
| 5/19, 12:36 am | $5,212 | No | 3,798 |
| 5/19, 12:33 am | $5,600 | No | 16,605 |
| 5/19, 12:33 am | $5,600 | No | 22,907 |
| 5/19, 12:33 am | $5,600 | No | 22,742 |
| 5/19, 12:33 am | $5,600 | No | 24,918 |
| 5/19, 12:33 am | $5,600 | No | 20,472 |
| 5/19, 12:33 am | $5,600 | No | 50,385 |
| 5/19, 12:33 am | $5,494 | No | 2,813 |
| 5/19, 12:33 am | $3,968 | No | 12,974 |
| 5/19, 12:32 am | $4,116 | No | 10,738 |
| 5/19, 12:31 am | $3,996 | No | 13,755 |
| 5/19, 12:30 am | $5,600 | No | 1,498 |
| 5/19, 12:30 am | $5,600 | No | 1,544 |
| 5/19, 12:30 am | $5,600 | No | 2,379 |
| 5/19, 12:30 am | $5,600 | No | 2,282 |
| 5/19, 12:30 am | $5,600 | No | 44,644 |
| 5/19, 12:30 am | $5,600 | No | 18,834 |
| 5/19, 12:30 am | $5,600 | No | 30,862 |
| 5/19, 12:30 am | $5,600 | No | 25,458 |
| 5/19, 12:30 am | $5,600 | No | 20,074 |
| 5/19, 12:30 am | $5,600 | No | 15,625 |
| 5/19, 12:30 am | $5,600 | No | 20,490 |
| 5/19, 12:30 am | $5,600 | No | 6,482 |
| 5/19, 12:30 am | $5,600 | No | 7,201 |
| 5/19, 12:30 am | $5,600 | No | 13,993 |
| 5/19, 12:29 am | $3,875 | No | 2,066 |
| 5/19, 12:28 am | $5,600 | No | 23,661 |
| 5/19, 12:28 am | $5,600 | No | 25,981 |
| 5/19, 12:28 am | $5,600 | No | 24,488 |
| 5/19, 12:28 am | $5,600 | No | 25,408 |
| 5/19, 12:28 am | $5,600 | No | 21,394 |
| 5/19, 12:28 am | $5,600 | No | 25,981 |
| 5/19, 12:28 am | $5,600 | No | 25,855 |
| 5/19, 12:28 am | $5,600 | No | 26,087 |
| 5/19, 12:28 am | $5,600 | No | 25,587 |
| 5/19, 12:28 am | $5,600 | No | 25,367 |
| 5/19, 12:28 am | $5,600 | No | 25,192 |
| 5/19, 12:28 am | $5,600 | No | 10,876 |
| 5/19, 12:28 am | $5,600 | No | 16,883 |
| 5/19, 12:28 am | $5,600 | No | 18,248 |
| 5/19, 12:28 am | $5,600 | No | 21,549 |
| 5/19, 12:28 am | $5,341 | No | 3,563 |
| 5/19, 12:25 am | $5,600 | No | 8,483 |
| 5/19, 12:25 am | $4,278 | No | 4,215 |
| 5/19, 12:24 am | $5,600 | No | 7,212 |
| 5/19, 12:24 am | $5,600 | No | 93,566 |
| 5/19, 12:24 am | $5,600 | No | 9,893 |
| 5/19, 12:24 am | $5,462 | No | 1,003 |
| 5/19, 12:24 am | $5,269 | No | 1,836 |
| 5/19, 12:23 am | $4,995 | No | 994 |
| 5/19, 12:23 am | $4,688 | No | 1,775 |
| 5/19, 12:23 am | $4,015 | No | 9,586 |
| 5/19, 12:22 am | $4,688 | No | 775 |
| 5/19, 12:20 am | $4,184 | No | 6,156 |
| 5/19, 12:20 am | $4,002 | No | 12,258 |
| 5/19, 12:18 am | $5,600 | No | 6,893 |
| 5/19, 12:18 am | $5,600 | No | 69,913 |
| 5/19, 12:18 am | $5,073 | No | 8,489 |
| 5/19, 12:18 am | $4,398 | No | 3,401 |
| 5/19, 12:15 am | $5,600 | No | 76,278 |
| 5/19, 12:15 am | $5,600 | No | 1,669 |
| 5/19, 12:15 am | $5,600 | No | 1,497 |
| 5/19, 12:15 am | $5,600 | No | 1,545 |
| 5/19, 12:15 am | $5,600 | No | 2,281 |
| 5/19, 12:15 am | $5,600 | No | 1,670 |
| 5/19, 12:15 am | $5,600 | No | 2,572 |
| 5/19, 12:15 am | $5,600 | No | 1,451 |
| 5/19, 12:15 am | $5,600 | No | 2,140 |
| 5/19, 12:15 am | $5,600 | No | 35,094 |
| 5/19, 12:15 am | $5,600 | No | 45,938 |
| 5/19, 12:15 am | $5,600 | No | 2,487 |
| 5/19, 12:15 am | $5,600 | No | 59,223 |
| 5/19, 12:15 am | $5,416 | No | 21,128 |
| 5/19, 12:15 am | $4,749 | No | 1,496 |
| 5/19, 12:15 am | $4,709 | No | 3,067 |
| 5/19, 12:14 am | $4,373 | No | 13,771 |
| 5/19, 12:13 am | $5,600 | No | 225,554 |
| 5/19, 12:13 am | $5,600 | No | 6,217 |
| 5/19, 12:13 am | $5,415 | No | 4,369 |
| 5/19, 12:13 am | $4,653 | No | 3,857 |
| 5/19, 12:11 am | $4,327 | No | 1,756 |
| 5/19, 12:10 am | $5,600 | No | 25,101 |
| 5/19, 12:10 am | $5,600 | No | 25,083 |
| 5/19, 12:10 am | $5,600 | No | 126,017 |
| 5/19, 12:10 am | $4,373 | No | 18,895 |
| 5/19, 12:10 am | $5,600 | No | 24,566 |
| 5/19, 12:09 am | $5,600 | No | 4,593 |
| 5/19, 12:09 am | $5,360 | No | 1,705 |
| 5/19, 12:09 am | $5,185 | No | 4,634 |
| 5/19, 12:09 am | $5,165 | No | 15,236 |
| 5/19, 12:09 am | $5,097 | No | 54 |
| 5/19, 12:09 am | $5,097 | No | 2,456 |
| 5/19, 12:09 am | $4,954 | No | 26,102 |
| 5/19, 12:09 am | $4,954 | No | 2,510 |
| 5/19, 12:07 am | $5,600 | No | 76,064 |
| 5/19, 12:07 am | $5,600 | No | 22,416 |
| 5/19, 12:07 am | $5,600 | No | 16,944 |
| 5/19, 12:07 am | $5,219 | No | 11,901 |
| 5/19, 12:07 am | $4,885 | No | 1,211 |
| 5/19, 12:07 am | $4,749 | No | 1,172 |
| 5/19, 12:05 am | $5,600 | No | 24,930 |
| 5/19, 12:05 am | $5,600 | No | 24,767 |
| 5/19, 12:05 am | $5,600 | No | 29,820 |
| 5/19, 12:05 am | $5,600 | No | 24,144 |
| 5/19, 12:05 am | $5,600 | No | 24,385 |
| 5/19, 12:05 am | $5,600 | No | 24,461 |
| 5/19, 12:05 am | $5,600 | No | 17,676 |
| 5/19, 12:05 am | $4,420 | No | 5,085 |
| 5/19, 12:04 am | $5,600 | No | 24,126 |
| 5/19, 12:04 am | $5,600 | No | 24,164 |
| 5/19, 12:04 am | $5,600 | No | 20,958 |
| 5/19, 12:04 am | $5,600 | No | 17,359 |
| 5/19, 12:04 am | $5,600 | No | 29,072 |
| 5/19, 12:04 am | $5,600 | No | 26,350 |
| 5/19, 12:04 am | $5,600 | No | 26,486 |
| 5/19, 12:04 am | $5,600 | No | 6,609 |
| 5/19, 12:04 am | $5,600 | No | 22,993 |
| 5/19, 12:04 am | $5,600 | No | 103,123 |
| 5/19, 12:04 am | $5,412 | No | 17,776 |
| 5/19, 12:04 am | $5,359 | No | 1,739 |
| 5/19, 12:04 am | $5,355 | No | 10,743 |
| 5/19, 12:04 am | $5,103 | No | 227 |
| 5/19, 12:04 am | $4,978 | No | 3,554 |
| 5/19, 12:04 am | $4,855 | No | 10,697 |
| 5/19, 12:04 am | $4,762 | No | 2,032 |
| 5/19, 12:04 am | $4,756 | No | 1,721 |
| 5/19, 12:04 am | $4,280 | No | 3,145 |
| 5/19, 12:03 am | $4,410 | No | 7,394 |
| 5/19, 12:03 am | $4,238 | No | 11,620 |
| 5/19, 12:02 am | $4,756 | No | 316 |
| 5/19, 12:02 am | $4,723 | No | 7,959 |
| 5/19, 12:02 am | $4,618 | No | 18,454 |
| 5/19, 12:01 am | $4,332 | No | 22,383 |
| 5/19, 12:01 am | $4,137 | No | 1,895 |
| 5/19, 12:00 am | $4,420 | No | 13,155 |
| 5/18, 11:52 pm | $4,513 | No | 15,964 |
| 5/18, 11:52 pm | $4,388 | No | 8,097 |
| 5/18, 11:51 pm | $5,600 | No | 2,546 |
| 5/18, 11:51 pm | $5,600 | No | 1,460 |
| 5/18, 11:51 pm | $5,600 | No | 2,185 |
| 5/18, 11:51 pm | $5,600 | No | 96,304 |
| 5/18, 11:50 pm | $5,600 | No | 25,194 |
| 5/18, 11:50 pm | $5,600 | No | 25,311 |
| 5/18, 11:50 pm | $5,600 | No | 25,337 |
| 5/18, 11:50 pm | $5,600 | No | 1,711 |
| 5/18, 11:50 pm | $5,600 | No | 23,398 |
| 5/18, 11:50 pm | $5,600 | No | 144,432 |
| 5/18, 11:49 pm | $5,600 | No | 14,761 |
| 5/18, 11:46 pm | $5,600 | No | 16,409 |
| 5/18, 11:46 pm | $4,618 | No | 678 |
| 5/18, 11:46 pm | $5,600 | No | 25,706 |
| 5/18, 11:46 pm | $5,600 | No | 25,735 |
| 5/18, 11:46 pm | $5,600 | No | 16,654 |
| 5/18, 11:46 pm | $5,529 | No | 3,085 |
| 5/18, 11:46 pm | $5,275 | No | 2,652 |
| 5/18, 11:46 pm | $5,135 | No | 3,175 |
| 5/18, 11:46 pm | $5,042 | No | 1,067 |
| 5/18, 11:42 pm | $4,528 | No | 217 |
| 5/18, 11:41 pm | $4,388 | No | 15,125 |
| 5/18, 11:40 pm | $5,600 | No | 1,679 |
| 5/18, 11:39 pm | $5,600 | No | 5,918 |
| 5/18, 11:39 pm | $5,477 | No | 300 |
| 5/18, 11:39 pm | $5,467 | No | 2,055 |
| 5/18, 11:39 pm | $5,305 | No | 6,733 |
| 5/18, 11:39 pm | $5,201 | No | 2,161 |
| 5/18, 11:39 pm | $5,140 | No | 8,102 |
| 5/18, 11:39 pm | $5,106 | No | 2,215 |
| 5/18, 11:39 pm | $5,096 | No | 3,738 |
| 5/18, 11:39 pm | $4,753 | No | 33,587 |
| 5/18, 11:36 pm | $4,429 | No | 21,233 |
| 5/18, 11:36 pm | $4,188 | No | 3,126 |
| 5/18, 11:35 pm | $4,885 | No | 32,479 |
| 5/18, 11:35 pm | $4,573 | No | 5,380 |
| 5/18, 11:35 pm | $4,435 | No | 1,501 |
| 5/18, 11:35 pm | $4,382 | No | 19,433 |
| 5/18, 11:31 pm | $4,342 | No | 14,188 |
| 5/18, 11:31 pm | $4,202 | No | 2,599 |
| 5/18, 11:30 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:27 pm | $4,903 | No | 11,007 |
| 5/18, 11:27 pm | $4,649 | No | 3,064 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:24 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $4,860 | No | 19,084 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:21 pm | $4,668 | No | 2,781 |
| 5/18, 11:21 pm | $556 | No | 50 |
| 5/18, 11:21 pm | $556 | No | 50 |
| 5/18, 11:19 pm | $4,740 | No | 16,831 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $5,600 | No | 9,920 |
| 5/18, 11:18 pm | $5,600 | No | 10,304 |
| 5/18, 11:18 pm | $5,600 | No | 716 |
| 5/18, 11:18 pm | $5,586 | No | 80 |
| 5/18, 11:18 pm | $5,368 | No | 19,788 |
| 5/18, 11:18 pm | $5,351 | No | 1,588 |
| 5/18, 11:18 pm | $5,257 | No | 3,647 |
| 5/18, 11:18 pm | $5,257 | No | 1,046 |
| 5/18, 11:18 pm | $5,218 | No | 271 |
| 5/18, 11:18 pm | $5,017 | No | 23,000 |
| 5/18, 11:18 pm | $4,859 | No | 2,601 |
| 5/18, 11:18 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $556 | No | 50 |
| 5/18, 11:17 pm | $4,568 | No | 20,512 |
| 5/18, 11:17 pm | $4,234 | No | 2,749 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:15 pm | $4,746 | No | 17,442 |
| 5/18, 11:15 pm | $4,695 | No | 34,733 |
| 5/18, 11:15 pm | $4,633 | No | 170,031 |
| 5/18, 11:15 pm | $4,198 | No | 14,309 |
| 5/18, 11:12 pm | $4,963 | No | 16,780 |
| 5/18, 11:12 pm | $556 | No | 50 |
| 5/18, 11:11 pm | $4,621 | No | 3,180 |
| 5/18, 11:11 pm | $556 | No | 50 |
| 5/18, 11:10 pm | $556 | No | 50 |
| 5/18, 11:09 pm | $4,224 | No | 2,469 |
| 5/18, 11:09 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:07 pm | $4,368 | No | 9,772 |
| 5/18, 11:07 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $4,026 | No | 12,020 |
| 5/18, 11:05 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $3,931 | No | 27,720 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $4,655 | No | 3,765 |
| 5/18, 11:01 pm | $4,312 | No | 14,927 |
| 5/18, 11:00 pm | $5,895 | No | 17,398 |
| 5/18, 11:00 pm | $5,895 | No | 15,642 |
| 5/18, 11:00 pm | $5,895 | No | 1,965 |
| 5/18, 11:00 pm | $5,895 | No | 10,523 |
| 5/18, 11:00 pm | $5,895 | No | 80,689 |
| 5/18, 11:00 pm | $5,109 | No | 9,997 |
| 5/18, 11:00 pm | $5,041 | No | 3,172 |
| 5/18, 11:00 pm | $556 | No | 50 |
| 5/18, 11:00 pm | $556 | No | 50 |
| 5/18, 10:59 pm | $5,895 | No | 14,203 |
| 5/18, 10:59 pm | $5,895 | No | 19,764 |
| 5/18, 10:59 pm | $5,895 | No | 15,905 |
| 5/18, 10:58 pm | $5,895 | No | 23,475 |
| 5/18, 10:58 pm | $5,895 | No | 23,197 |
| 5/18, 10:58 pm | $5,895 | No | 11,663 |
| 5/18, 10:58 pm | $5,145 | No | 791 |
| 5/18, 10:58 pm | $556 | No | 50 |
| 5/18, 10:57 pm | $5,895 | No | 24,077 |
| 5/18, 10:57 pm | $5,895 | No | 2,740 |
| 5/18, 10:57 pm | $5,895 | No | 21,205 |
| 5/18, 10:57 pm | $5,895 | No | 23,970 |
| 5/18, 10:57 pm | $5,895 | No | 23,813 |
| 5/18, 10:57 pm | $5,895 | No | 23,602 |
| 5/18, 10:57 pm | $5,895 | No | 2,391 |
| 5/18, 10:57 pm | $5,155 | No | 21,092 |
| 5/18, 10:57 pm | $5,155 | No | 19,290 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:56 pm | $5,895 | No | 16,821 |
| 5/18, 10:56 pm | $5,895 | No | 20,112 |
| 5/18, 10:56 pm | $5,895 | No | 24,574 |
| 5/18, 10:56 pm | $5,895 | No | 3,955 |
| 5/18, 10:56 pm | $5,723 | No | 23,062 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:55 pm | $5,895 | No | 15,697 |
| 5/18, 10:55 pm | $5,895 | No | 17,492 |
| 5/18, 10:55 pm | $5,895 | No | 23,229 |
| 5/18, 10:55 pm | $5,895 | No | 20,971 |
| 5/18, 10:55 pm | $5,895 | No | 14,109 |
| 5/18, 10:55 pm | $5,895 | No | 6,642 |
| 5/18, 10:55 pm | $5,895 | No | 29,509 |
| 5/18, 10:55 pm | $5,895 | No | 24,192 |
| 5/18, 10:55 pm | $5,895 | No | 24,112 |
| 5/18, 10:55 pm | $5,895 | No | 17,832 |
| 5/18, 10:55 pm | $5,895 | No | 23,922 |
| 5/18, 10:55 pm | $5,895 | No | 18,205 |
| 5/18, 10:55 pm | $5,895 | No | 19,236 |
| 5/18, 10:55 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $5,895 | No | 23,909 |
| 5/18, 10:54 pm | $5,895 | No | 23,720 |
| 5/18, 10:54 pm | $5,895 | No | 179 |
| 5/18, 10:54 pm | $5,895 | No | 25,673 |
| 5/18, 10:54 pm | $5,895 | No | 23,537 |
| 5/18, 10:54 pm | $5,895 | No | 23,231 |
| 5/18, 10:54 pm | $5,895 | No | 23,326 |
| 5/18, 10:54 pm | $5,895 | No | 23,418 |
| 5/18, 10:54 pm | $5,895 | No | 6,026 |
| 5/18, 10:54 pm | $4,716 | No | 3,319 |
| 5/18, 10:54 pm | $4,633 | No | 15,720 |
| 5/18, 10:54 pm | $4,633 | No | 92,791 |
| 5/18, 10:54 pm | $4,633 | No | 81,863 |
| 5/18, 10:53 pm | $556 | No | 50 |
| 5/18, 10:52 pm | $5,895 | No | 505 |
| 5/18, 10:52 pm | $5,895 | No | 28,768 |
| 5/18, 10:52 pm | $5,597 | No | 2,425 |
| 5/18, 10:52 pm | $556 | No | 50 |
| 5/18, 10:52 pm | $556 | No | 50 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:51 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $5,895 | No | 20,202 |
| 5/18, 10:50 pm | $5,895 | No | 17,008 |
| 5/18, 10:50 pm | $5,895 | No | 17,033 |
| 5/18, 10:50 pm | $5,895 | No | 16,994 |
| 5/18, 10:50 pm | $5,895 | No | 16,966 |
| 5/18, 10:50 pm | $5,895 | No | 10,956 |
| 5/18, 10:50 pm | $5,895 | No | 3,934 |
| 5/18, 10:50 pm | $5,895 | No | 16,781 |
| 5/18, 10:50 pm | $5,895 | No | 15,074 |
| 5/18, 10:50 pm | $5,895 | No | 38,524 |
| 5/18, 10:50 pm | $5,895 | No | 3,095 |
| 5/18, 10:50 pm | $5,895 | No | 99 |
| 5/18, 10:50 pm | $5,416 | No | 23,329 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $5,416 | No | 27,106 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:48 pm | $5,895 | No | 2,622 |
| 5/18, 10:48 pm | $5,430 | No | 2,748 |
| 5/18, 10:48 pm | $5,895 | No | 12,303 |
| 5/18, 10:47 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $5,895 | No | 24,095 |
| 5/18, 10:46 pm | $5,895 | No | 1,662 |
| 5/18, 10:46 pm | $5,892 | No | 2,712 |
| 5/18, 10:46 pm | $5,890 | No | 1,879 |
| 5/18, 10:46 pm | $5,890 | No | 17,777 |
| 5/18, 10:46 pm | $5,890 | No | 2,123 |
| 5/18, 10:46 pm | $5,878 | No | 21,810 |
| 5/18, 10:46 pm | $5,878 | No | 1,718 |
| 5/18, 10:46 pm | $5,836 | No | 3,112 |
| 5/18, 10:46 pm | $5,836 | No | 3,118 |
| 5/18, 10:46 pm | $5,836 | No | 3,986 |
| 5/18, 10:46 pm | $5,836 | No | 3,350 |
| 5/18, 10:46 pm | $5,836 | No | 2,800 |
| 5/18, 10:46 pm | $5,823 | No | 1,598 |
| 5/18, 10:46 pm | $5,800 | No | 3,315 |
| 5/18, 10:45 pm | $5,800 | No | 25,775 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:43 pm | $5,800 | No | 2,065 |
| 5/18, 10:43 pm | $5,800 | No | 2,740 |
| 5/18, 10:43 pm | $5,800 | No | 2,942 |
| 5/18, 10:43 pm | $5,800 | No | 1,951 |
| 5/18, 10:43 pm | $5,800 | No | 2,875 |
| 5/18, 10:43 pm | $5,800 | No | 4,045 |
| 5/18, 10:43 pm | $5,800 | No | 55,582 |
| 5/18, 10:43 pm | $5,800 | No | 22,797 |
| 5/18, 10:43 pm | $5,791 | No | 1,994 |
| 5/18, 10:43 pm | $5,777 | No | 924 |
| 5/18, 10:43 pm | $5,777 | No | 3,620 |
| 5/18, 10:43 pm | $5,777 | No | 1,819 |
| 5/18, 10:43 pm | $5,777 | No | 4,268 |
| 5/18, 10:43 pm | $5,770 | No | 7,661 |
| 5/18, 10:43 pm | $5,272 | No | 3,963 |
| 5/18, 10:43 pm | $4,716 | No | 2,316 |
| 5/18, 10:42 pm | $4,393 | No | 18,001 |
| 5/18, 10:41 pm | $5,770 | No | 21,880 |
| 5/18, 10:41 pm | $5,749 | No | 6,227 |
| 5/18, 10:41 pm | $5,749 | No | 435 |
| 5/18, 10:41 pm | $5,742 | No | 8,116 |
| 5/18, 10:41 pm | $5,742 | No | 3,250 |
| 5/18, 10:41 pm | $5,742 | No | 3,860 |
| 5/18, 10:41 pm | $5,738 | No | 7,332 |
| 5/18, 10:41 pm | $5,738 | No | 25,485 |
| 5/18, 10:41 pm | $4,301 | No | 4,645 |
| 5/18, 10:41 pm | $556 | No | 50 |
| 5/18, 10:40 pm | $5,738 | No | 1,356 |
| 5/18, 10:40 pm | $5,738 | No | 2,095 |
| 5/18, 10:40 pm | $5,738 | No | 1,873 |
| 5/18, 10:40 pm | $5,738 | No | 2,025 |
| 5/18, 10:40 pm | $5,738 | No | 1,398 |
| 5/18, 10:40 pm | $5,738 | No | 1,971 |
| 5/18, 10:40 pm | $5,738 | No | 1,834 |
| 5/18, 10:40 pm | $5,738 | No | 92,684 |
| 5/18, 10:40 pm | $5,718 | No | 741 |
| 5/18, 10:40 pm | $5,646 | No | 3,392 |
| 5/18, 10:38 pm | $5,646 | No | 32,800 |
| 5/18, 10:38 pm | $5,176 | No | 2,398 |
| 5/18, 10:38 pm | $4,947 | No | 1,819 |
| 5/18, 10:38 pm | $4,903 | No | 14,694 |
| 5/18, 10:38 pm | $4,811 | No | 13,263 |
| 5/18, 10:38 pm | $4,728 | No | 13,868 |
| 5/18, 10:38 pm | $4,615 | No | 12,770 |
| 5/18, 10:36 pm | $4,615 | No | 2,482 |
| 5/18, 10:36 pm | $4,615 | No | 3,114 |
| 5/18, 10:34 pm | $4,440 | No | 4,547 |
| 5/18, 10:34 pm | $4,381 | No | 24,351 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $4,257 | No | 2,013 |
| 5/18, 10:29 pm | $5,738 | No | 76,997 |
| 5/18, 10:29 pm | $5,475 | No | 3,221 |
| 5/18, 10:29 pm | $5,137 | No | 1,138 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $4,795 | No | 46,399 |
| 5/18, 10:28 pm | $4,633 | No | 27,132 |
| 5/18, 10:28 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $556 | No | 50 |
| 5/18, 10:27 pm | $4,633 | No | 155,770 |
| 5/18, 10:27 pm | $4,222 | No | 20,694 |
| 5/18, 10:27 pm | $556 | No | 50 |
| 5/18, 10:27 pm | $556 | No | 50 |
| 5/18, 10:27 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $5,738 | No | 24,611 |
| 5/18, 10:25 pm | $5,738 | No | 24,656 |
| 5/18, 10:25 pm | $5,738 | No | 24,220 |
| 5/18, 10:25 pm | $5,738 | No | 24,712 |
| 5/18, 10:25 pm | $5,738 | No | 24,455 |
| 5/18, 10:25 pm | $5,738 | No | 8,501 |
| 5/18, 10:25 pm | $5,737 | No | 16,056 |
| 5/18, 10:25 pm | $5,737 | No | 5,124 |
| 5/18, 10:25 pm | $5,174 | No | 3,936 |
| 5/18, 10:25 pm | $4,827 | No | 18,541 |
| 5/18, 10:25 pm | $4,335 | No | 3,169 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:23 pm | $4,393 | No | 15,414 |
| 5/18, 10:23 pm | $4,144 | No | 15,348 |
| 5/18, 10:22 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $5,737 | No | 22,421 |
| 5/18, 10:21 pm | $5,737 | No | 22,246 |
| 5/18, 10:21 pm | $5,737 | No | 22,323 |
| 5/18, 10:21 pm | $5,737 | No | 20,345 |
| 5/18, 10:21 pm | $5,052 | No | 1,854 |
| 5/18, 10:21 pm | $5,052 | No | 4,165 |
| 5/18, 10:21 pm | $4,995 | No | 18,106 |
| 5/18, 10:21 pm | $4,995 | No | 9,687 |
| 5/18, 10:21 pm | $4,993 | No | 4,619 |
| 5/18, 10:21 pm | $4,690 | No | 9,071 |
| 5/18, 10:21 pm | $4,664 | No | 2,536 |
| 5/18, 10:21 pm | $4,664 | No | 15,439 |
| 5/18, 10:21 pm | $4,621 | No | 11,217 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $4,633 | No | 183,662 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $4,633 | No | 178,323 |
| 5/18, 10:15 pm | $4,633 | No | 181,496 |
| 5/18, 10:15 pm | $4,633 | No | 151,045 |
| 5/18, 10:15 pm | $556 | No | 50 |
| 5/18, 10:14 pm | $4,149 | No | 17,971 |
| 5/18, 10:13 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $4,368 | No | 9,725 |
| 5/18, 10:12 pm | $3,838 | No | 3,565 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $5,737 | No | 25,093 |
| 5/18, 10:10 pm | $5,737 | No | 17,374 |
| 5/18, 10:10 pm | $4,892 | No | 6,375 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $5,737 | No | 24,955 |
| 5/18, 10:09 pm | $5,737 | No | 25,722 |
| 5/18, 10:09 pm | $5,737 | No | 25,584 |
| 5/18, 10:09 pm | $5,737 | No | 25,512 |
| 5/18, 10:09 pm | $5,737 | No | 25,514 |
| 5/18, 10:09 pm | $5,737 | No | 25,402 |
| 5/18, 10:09 pm | $5,737 | No | 23,824 |
| 5/18, 10:09 pm | $5,737 | No | 24,673 |
| 5/18, 10:09 pm | $5,737 | No | 23,967 |
| 5/18, 10:09 pm | $5,737 | No | 23,906 |
| 5/18, 10:09 pm | $5,737 | No | 23,897 |
| 5/18, 10:09 pm | $5,736 | No | 2,111 |
| 5/18, 10:09 pm | $5,736 | No | 23,530 |
| 5/18, 10:09 pm | $5,736 | No | 23,580 |
| 5/18, 10:09 pm | $5,736 | No | 20,541 |
| 5/18, 10:09 pm | $5,736 | No | 23,207 |
| 5/18, 10:09 pm | $5,736 | No | 5,938 |
| 5/18, 10:09 pm | $5,735 | No | 1,911 |
| 5/18, 10:09 pm | $5,541 | No | 7,245 |
| 5/18, 10:09 pm | $5,541 | No | 2,206 |
| 5/18, 10:09 pm | $5,423 | No | 7,708 |
| 5/18, 10:09 pm | $5,221 | No | 1,008 |
| 5/18, 10:09 pm | $5,221 | No | 1,949 |
| 5/18, 10:09 pm | $5,187 | No | 1,020 |
| 5/18, 10:09 pm | $5,089 | No | 3,751 |
| 5/18, 10:09 pm | $5,041 | No | 867 |
| 5/18, 10:09 pm | $4,849 | No | 1,611 |
| 5/18, 10:09 pm | $4,713 | No | 2,128 |
| 5/18, 10:09 pm | $4,707 | No | 5,748 |
| 5/18, 10:09 pm | $4,633 | No | 9,717 |
| 5/18, 10:09 pm | $4,633 | No | 151,322 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:06 pm | $4,049 | No | 22,072 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:01 pm | $556 | No | 50 |
| 5/18, 10:01 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $556 | No | 50 |
| 5/18, 9:54 pm | $4,707 | No | 2,872 |
| 5/18, 9:54 pm | $4,707 | No | 2,853 |
| 5/18, 9:54 pm | $4,707 | No | 1,945 |
| 5/18, 9:54 pm | $4,707 | No | 2,789 |
| 5/18, 9:54 pm | $4,707 | No | 2,935 |
| 5/18, 9:54 pm | $4,707 | No | 2,623 |
| 5/18, 9:51 pm | $5,736 | No | 7,084 |
| 5/18, 9:51 pm | $5,723 | No | 1,306 |
| 5/18, 9:51 pm | $3,796 | No | 5,743 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:49 pm | $5,736 | No | 20,088 |
| 5/18, 9:49 pm | $5,736 | No | 25,277 |
| 5/18, 9:49 pm | $5,718 | No | 38,520 |
| 5/18, 9:49 pm | $5,707 | No | 459 |
| 5/18, 9:49 pm | $5,659 | No | 935 |
| 5/18, 9:49 pm | $5,628 | No | 3,157 |
| 5/18, 9:49 pm | $5,541 | No | 2,481 |
| 5/18, 9:49 pm | $5,541 | No | 7,678 |
| 5/18, 9:49 pm | $5,521 | No | 3,133 |
| 5/18, 9:49 pm | $5,160 | No | 1,480 |
| 5/18, 9:49 pm | $5,010 | No | 12,173 |
| 5/18, 9:49 pm | $4,951 | No | 1,445 |
| 5/18, 9:49 pm | $4,774 | No | 13,085 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $4,062 | No | 17,430 |
| 5/18, 9:46 pm | $4,556 | No | 3,875 |
| 5/18, 9:46 pm | $4,089 | No | 605 |
| 5/18, 9:41 pm | $4,633 | No | 178,427 |
| 5/18, 9:41 pm | $4,633 | No | 9,933 |
| 5/18, 9:41 pm | $4,633 | No | 13,085 |
| 5/18, 9:38 pm | $5,521 | No | 26,159 |
| 5/18, 9:38 pm | $5,509 | No | 4,487 |
| 5/18, 9:38 pm | $5,482 | No | 10,245 |
| 5/18, 9:38 pm | $5,364 | No | 17,851 |
| 5/18, 9:38 pm | $5,351 | No | 7,619 |
| 5/18, 9:38 pm | $5,165 | No | 4,555 |
| 5/18, 9:38 pm | $5,109 | No | 3,113 |
| 5/18, 9:38 pm | $5,037 | No | 1,236 |
| 5/18, 9:38 pm | $5,010 | No | 3,784 |
| 5/18, 9:38 pm | $4,973 | No | 4,492 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $556 | No | 50 |
| 5/18, 9:35 pm | $556 | No | 50 |
| 5/18, 9:34 pm | $5,010 | No | 7,076 |
| 5/18, 9:34 pm | $5,004 | No | 3,525 |
| 5/18, 9:34 pm | $4,906 | No | 11,212 |
| 5/18, 9:34 pm | $4,630 | No | 3,167 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $4,906 | No | 94 |
| 5/18, 9:33 pm | $4,666 | No | 1,823 |
| 5/18, 9:32 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $556 | No | 50 |
| 5/18, 9:28 pm | $4,444 | No | 6,018 |
| 5/18, 9:25 pm | $4,666 | No | 935 |
| 5/18, 9:25 pm | $4,611 | No | 16,589 |
| 5/18, 9:18 pm | $4,611 | No | 895 |
| 5/18, 9:18 pm | $4,611 | No | 716 |
| 5/18, 9:18 pm | $4,611 | No | 927 |
| 5/18, 9:18 pm | $4,611 | No | 798 |
| 5/18, 9:18 pm | $4,611 | No | 890 |
| 5/18, 9:18 pm | $4,611 | No | 694 |
| 5/18, 9:05 pm | $4,548 | No | 27,275 |
| 5/18, 9:03 pm | $5,736 | No | 2,438 |
| 5/18, 9:03 pm | $5,736 | No | 187,988 |
| 5/18, 9:03 pm | $5,736 | No | 2,521 |
| 5/18, 9:03 pm | $5,736 | No | 1,412 |
| 5/18, 9:03 pm | $5,736 | No | 2,357 |
| 5/18, 9:03 pm | $5,736 | No | 2,117 |
| 5/18, 9:03 pm | $5,736 | No | 18,979 |
| 5/18, 9:03 pm | $5,734 | No | 96,209 |
| 5/18, 9:03 pm | $5,722 | No | 9,027 |
| 5/18, 9:03 pm | $5,659 | No | 2,037 |
| 5/18, 9:03 pm | $5,383 | No | 2,021 |
| 5/18, 9:03 pm | $5,309 | No | 32,123 |
| 5/18, 9:03 pm | $5,000 | No | 1,345 |
| 5/18, 9:03 pm | $4,176 | No | 8,024 |
| 5/18, 9:02 pm | $4,436 | No | 9,963 |
| 5/18, 8:58 pm | $4,539 | No | 7,944 |
| 5/18, 8:57 pm | $5,734 | No | 89,953 |
| 5/18, 8:57 pm | $5,734 | No | 20,782 |
| 5/18, 8:57 pm | $5,734 | No | 25,389 |
| 5/18, 8:57 pm | $5,734 | No | 25,593 |
| 5/18, 8:57 pm | $5,734 | No | 27,692 |
| 5/18, 8:57 pm | $5,734 | No | 25,315 |
| 5/18, 8:57 pm | $5,734 | No | 22,753 |
| 5/18, 8:57 pm | $5,734 | No | 25,148 |
| 5/18, 8:57 pm | $5,734 | No | 24,837 |
| 5/18, 8:57 pm | $5,734 | No | 17,826 |
| 5/18, 8:56 pm | $5,734 | No | 20,445 |
| 5/18, 8:56 pm | $5,729 | No | 4,674 |
| 5/18, 8:56 pm | $5,729 | No | 25,293 |
| 5/18, 8:56 pm | $5,729 | No | 11,766 |
| 5/18, 8:56 pm | $5,494 | No | 2,692 |
| 5/18, 8:56 pm | $5,187 | No | 4,826 |
| 5/18, 8:56 pm | $4,949 | No | 182 |
| 5/18, 8:56 pm | $4,892 | No | 6,619 |
| 5/18, 8:56 pm | $4,846 | No | 3,107 |
| 5/18, 8:54 pm | $5,729 | No | 18,079 |
| 5/18, 8:54 pm | $5,729 | No | 18,156 |
| 5/18, 8:54 pm | $5,729 | No | 18,050 |
| 5/18, 8:54 pm | $5,729 | No | 19,359 |
| 5/18, 8:53 pm | $5,729 | No | 13,063 |
| 5/18, 8:53 pm | $5,069 | No | 2,518 |
| 5/18, 8:53 pm | $4,405 | No | 40,373 |
| 5/18, 8:53 pm | $4,358 | No | 4,635 |
| 5/18, 8:51 pm | $5,729 | No | 24,209 |
| 5/18, 8:51 pm | $5,729 | No | 24,182 |
| 5/18, 8:51 pm | $5,729 | No | 9,818 |
| 5/18, 8:51 pm | $5,346 | No | 17,314 |
| 5/18, 8:51 pm | $5,346 | No | 25,574 |
| 5/18, 8:51 pm | $5,346 | No | 5,444 |
| 5/18, 8:51 pm | $5,202 | No | 1,929 |
| 5/18, 8:51 pm | $5,025 | No | 17,888 |
| 5/18, 8:49 pm | $5,729 | No | 22,299 |
| 5/18, 8:49 pm | $5,729 | No | 20,342 |
| 5/18, 8:49 pm | $5,729 | No | 20,268 |
| 5/18, 8:49 pm | $5,729 | No | 20,136 |
| 5/18, 8:49 pm | $5,729 | No | 21,908 |
| 5/18, 8:49 pm | $5,729 | No | 18,474 |
| 5/18, 8:49 pm | $5,729 | No | 5,659 |
| 5/18, 8:49 pm | $5,541 | No | 10,078 |
| 5/18, 8:49 pm | $4,434 | No | 7,895 |
| 5/18, 8:48 pm | $4,517 | No | 4,363 |
| 5/18, 8:46 pm | $5,729 | No | 25,647 |
| 5/18, 8:46 pm | $5,729 | No | 25,288 |
| 5/18, 8:46 pm | $5,729 | No | 1,561 |
| 5/18, 8:46 pm | $5,726 | No | 22,159 |
| 5/18, 8:46 pm | $5,726 | No | 11,618 |
| 5/18, 8:46 pm | $5,448 | No | 2,694 |
| 5/18, 8:46 pm | $5,069 | No | 8,427 |
| 5/18, 8:46 pm | $4,892 | No | 4,274 |
| 5/18, 8:46 pm | $4,892 | No | 12,203 |
| 5/18, 8:46 pm | $4,730 | No | 10,749 |
| 5/18, 8:41 pm | $5,726 | No | 12,166 |
| 5/18, 8:41 pm | $5,541 | No | 2,565 |
| 5/18, 8:41 pm | $4,691 | No | 2,399 |
| 5/18, 8:39 pm | $5,726 | No | 18,705 |
| 5/18, 8:39 pm | $5,726 | No | 20,419 |
| 5/18, 8:39 pm | $5,726 | No | 11,324 |
| 5/18, 8:39 pm | $5,333 | No | 2,528 |
| 5/18, 8:39 pm | $4,590 | No | 9,951 |
| 5/18, 8:38 pm | $5,726 | No | 67,150 |
| 5/18, 8:38 pm | $5,726 | No | 24,573 |
| 5/18, 8:38 pm | $5,726 | No | 24,656 |
| 5/18, 8:38 pm | $5,726 | No | 24,208 |
| 5/18, 8:37 pm | $4,273 | No | 18,978 |
| 5/18, 8:35 pm | $5,726 | No | 115,487 |
| 5/18, 8:35 pm | $5,726 | No | 22,570 |
| 5/18, 8:35 pm | $5,724 | No | 883 |
| 5/18, 8:35 pm | $5,724 | No | 23,429 |
| 5/18, 8:35 pm | $5,724 | No | 23,191 |
| 5/18, 8:35 pm | $5,724 | No | 20,756 |
| 5/18, 8:35 pm | $5,724 | No | 17,379 |
| 5/18, 8:35 pm | $5,724 | No | 24,188 |
| 5/18, 8:35 pm | $5,724 | No | 24,340 |
| 5/18, 8:35 pm | $5,724 | No | 24,240 |
| 5/18, 8:35 pm | $5,724 | No | 24,215 |
| 5/18, 8:35 pm | $5,724 | No | 24,105 |
| 5/18, 8:35 pm | $5,724 | No | 22,386 |
| 5/18, 8:35 pm | $5,724 | No | 23,821 |
| 5/18, 8:35 pm | $5,724 | No | 23,357 |
| 5/18, 8:35 pm | $4,755 | No | 2,716 |
| 5/18, 8:33 pm | $5,724 | No | 62,385 |
| 5/18, 8:33 pm | $5,659 | No | 6,400 |
| 5/18, 8:33 pm | $5,482 | No | 37 |
| 5/18, 8:33 pm | $5,445 | No | 5,739 |
| 5/18, 8:33 pm | $5,390 | No | 2,172 |
| 5/18, 8:33 pm | $5,364 | No | 20,311 |
| 5/18, 8:33 pm | $5,309 | No | 2,310 |
| 5/18, 8:33 pm | $5,305 | No | 33,555 |
| 5/18, 8:33 pm | $5,125 | No | 799 |
| 5/18, 8:30 pm | $4,016 | No | 26,002 |
| 5/18, 8:29 pm | $5,305 | No | 1,546 |
| 5/18, 8:29 pm | $5,305 | No | 10,081 |
| 5/18, 8:29 pm | $5,299 | No | 4,751 |
| 5/18, 8:29 pm | $4,834 | No | 2,412 |
| 5/18, 8:26 pm | $4,834 | No | 94 |
| 5/18, 8:26 pm | $4,827 | No | 3,473 |
| 5/18, 8:26 pm | $4,827 | No | 2,015 |
| 5/18, 8:26 pm | $4,827 | No | 1,001 |
| 5/18, 8:26 pm | $4,784 | No | 2,356 |
| 5/18, 8:20 pm | $3,775 | No | 18,121 |
| 5/18, 8:11 pm | $4,226 | No | 27,582 |
| 5/18, 8:09 pm | $5,305 | No | 290 |
| 5/18, 8:09 pm | $4,774 | No | 1,074 |
| 5/18, 8:08 pm | $5,724 | No | 7,022 |
| 5/18, 8:08 pm | $5,723 | No | 136,975 |
| 5/18, 8:06 pm | $5,723 | No | 22,886 |
| 5/18, 8:06 pm | $5,723 | No | 18,325 |
| 5/18, 8:06 pm | $5,723 | No | 18,094 |
| 5/18, 8:06 pm | $5,723 | No | 24,825 |
| 5/18, 8:06 pm | $5,723 | No | 24,939 |
| 5/18, 8:06 pm | $5,723 | No | 27,026 |
| 5/18, 8:06 pm | $5,723 | No | 2,323 |
| 5/18, 8:06 pm | $4,702 | No | 754 |
| 5/18, 8:06 pm | $4,702 | No | 16,498 |
| 5/18, 8:05 pm | $5,723 | No | 17,939 |
| 5/18, 8:05 pm | $5,723 | No | 24,606 |
| 5/18, 8:05 pm | $5,723 | No | 2,524 |
| 5/18, 8:05 pm | $5,718 | No | 21,966 |
| 5/18, 8:05 pm | $5,718 | No | 18,641 |
| 5/18, 8:05 pm | $4,752 | No | 3,590 |
| 5/18, 8:03 pm | $5,718 | No | 115,339 |
| 5/18, 8:03 pm | $5,718 | No | 24,121 |
| 5/18, 8:03 pm | $5,718 | No | 24,171 |
| 5/18, 8:03 pm | $5,718 | No | 16,497 |
| 5/18, 8:03 pm | $5,600 | No | 7,501 |
| 5/18, 8:02 pm | $5,718 | No | 20,946 |
| 5/18, 8:02 pm | $5,718 | No | 25,396 |
| 5/18, 8:02 pm | $5,718 | No | 20,853 |
| 5/18, 8:02 pm | $5,718 | No | 20,854 |
| 5/18, 8:02 pm | $5,718 | No | 20,138 |
| 5/18, 8:02 pm | $5,718 | No | 20,576 |
| 5/18, 8:02 pm | $5,718 | No | 20,387 |
| 5/18, 8:02 pm | $5,718 | No | 10,264 |
| 5/18, 8:02 pm | $5,305 | No | 6,868 |
| 5/18, 8:01 pm | $4,405 | No | 6,413 |
| 5/18, 8:00 pm | $5,718 | No | 23,533 |
| 5/18, 8:00 pm | $5,718 | No | 3,987 |
| 5/18, 8:00 pm | $5,703 | No | 19,535 |
| 5/18, 8:00 pm | $5,703 | No | 23,199 |
| 5/18, 8:00 pm | $5,703 | No | 23,247 |
| 5/18, 8:00 pm | $5,703 | No | 23,163 |
| 5/18, 8:00 pm | $5,703 | No | 23,371 |
| 5/18, 8:00 pm | $5,703 | No | 1,734 |
| 5/18, 8:00 pm | $5,703 | No | 1,689 |
| 5/18, 8:00 pm | $5,703 | No | 2,589 |
| 5/18, 8:00 pm | $5,703 | No | 2,535 |
| 5/18, 8:00 pm | $4,570 | No | 4,746 |
| 5/18, 7:59 pm | $5,703 | No | 19,534 |
| 5/18, 7:59 pm | $5,423 | No | 4,646 |
| 5/18, 7:58 pm | $5,703 | No | 24,676 |
| 5/18, 7:58 pm | $5,703 | No | 24,408 |
| 5/18, 7:58 pm | $5,703 | No | 24,758 |
| 5/18, 7:58 pm | $5,703 | No | 24,374 |
| 5/18, 7:58 pm | $5,703 | No | 18,484 |
| 5/18, 7:58 pm | $5,450 | No | 4,283 |
| 5/18, 7:58 pm | $4,684 | No | 2,361 |
| 5/18, 7:58 pm | $4,653 | No | 2,230 |
| 5/18, 7:56 pm | $5,703 | No | 124,301 |
| 5/18, 7:55 pm | $5,703 | No | 30,630 |
| 5/18, 7:55 pm | $5,701 | No | 70,952 |
| 5/18, 7:55 pm | $4,119 | No | 21,819 |
| 5/18, 7:54 pm | $5,701 | No | 42,294 |
| 5/18, 7:54 pm | $5,701 | No | 14,927 |
| 5/18, 7:54 pm | $5,701 | No | 4,625 |
| 5/18, 7:54 pm | $5,659 | No | 10,607 |
| 5/18, 7:54 pm | $5,496 | No | 5,237 |
| 5/18, 7:54 pm | $5,496 | No | 8,603 |
| 5/18, 7:54 pm | $5,481 | No | 2,593 |
| 5/18, 7:54 pm | $5,246 | No | 4,935 |
| 5/18, 7:54 pm | $5,187 | No | 1,809 |
| 5/18, 7:54 pm | $5,173 | No | 3,578 |
| 5/18, 7:54 pm | $5,173 | No | 639 |
| 5/18, 7:54 pm | $5,076 | No | 10,893 |
| 5/18, 7:54 pm | $4,864 | No | 3,163 |
| 5/18, 7:54 pm | $4,827 | No | 1,206 |
| 5/18, 7:54 pm | $4,709 | No | 7,905 |
| 5/18, 7:54 pm | $4,702 | No | 6,632 |
| 5/18, 7:53 pm | $4,339 | No | 3,245 |
| 5/18, 7:52 pm | $4,136 | No | 7,174 |
| 5/18, 7:47 pm | $3,967 | No | 8,222 |
| 5/18, 7:46 pm | $4,257 | No | 3,555 |
| 5/18, 7:43 pm | $4,319 | No | 7,665 |
| 5/18, 7:43 pm | $3,871 | No | 2,016 |
| 5/18, 7:42 pm | $4,709 | No | 14,371 |
| 5/18, 7:42 pm | $4,696 | No | 2,346 |
| 5/18, 7:41 pm | $4,373 | No | 19,629 |
| 5/18, 7:38 pm | $4,207 | No | 11,692 |
| 5/18, 7:36 pm | $5,701 | No | 23,988 |
| 5/18, 7:36 pm | $5,701 | No | 104,701 |
| 5/18, 7:36 pm | $5,701 | No | 25,981 |
| 5/18, 7:36 pm | $5,701 | No | 21,351 |
| 5/18, 7:36 pm | $5,701 | No | 17,851 |
| 5/18, 7:35 pm | $5,701 | No | 26,191 |
| 5/18, 7:35 pm | $5,701 | No | 24,137 |
| 5/18, 7:35 pm | $5,701 | No | 21,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,860 |
| 5/18, 7:35 pm | $5,701 | No | 23,597 |
| 5/18, 7:35 pm | $5,701 | No | 25,790 |
| 5/18, 7:35 pm | $5,701 | No | 23,421 |
| 5/18, 7:35 pm | $5,701 | No | 23,534 |
| 5/18, 7:35 pm | $5,701 | No | 9,591 |
| 5/18, 7:35 pm | $5,544 | No | 117 |
| 5/18, 7:35 pm | $5,114 | No | 9,774 |
| 5/18, 7:35 pm | $4,111 | No | 2,147 |
| 5/18, 7:34 pm | $5,701 | No | 21,530 |
| 5/18, 7:34 pm | $5,701 | No | 25,593 |
| 5/18, 7:33 pm | $5,701 | No | 2,356 |
| 5/18, 7:33 pm | $5,701 | No | 1,997 |
| 5/18, 7:33 pm | $5,701 | No | 1,660 |
| 5/18, 7:33 pm | $5,701 | No | 1,977 |
| 5/18, 7:33 pm | $5,701 | No | 1,625 |
| 5/18, 7:33 pm | $5,701 | No | 2,325 |
| 5/18, 7:33 pm | $5,701 | No | 2,388 |
| 5/18, 7:32 pm | $5,701 | No | 16,032 |
| 5/18, 7:32 pm | $5,701 | No | 24,123 |
| 5/18, 7:32 pm | $5,701 | No | 19,367 |
| 5/18, 7:32 pm | $5,567 | No | 2,226 |
| 5/18, 7:32 pm | $5,494 | No | 179 |
| 5/18, 7:32 pm | $5,494 | No | 20,571 |
| 5/18, 7:32 pm | $5,494 | No | 12,242 |
| 5/18, 7:32 pm | $5,486 | No | 2,661 |
| 5/18, 7:32 pm | $5,346 | No | 25,683 |
| 5/18, 7:32 pm | $5,296 | No | 5,521 |
| 5/18, 7:32 pm | $5,247 | No | 3,131 |
| 5/18, 7:32 pm | $5,247 | No | 22,449 |
| 5/18, 7:32 pm | $5,246 | No | 3,026 |
| 5/18, 7:32 pm | $5,245 | No | 776 |
| 5/18, 7:32 pm | $5,197 | No | 2,694 |
| 5/18, 7:32 pm | $5,197 | No | 4,935 |
| 5/18, 7:32 pm | $5,029 | No | 2,905 |
| 5/18, 7:32 pm | $4,999 | No | 2,176 |
| 5/18, 7:32 pm | $4,987 | No | 6,510 |
| 5/18, 7:32 pm | $4,984 | No | 3,304 |
| 5/18, 7:32 pm | $4,950 | No | 993 |
| 5/18, 7:32 pm | $4,880 | No | 2,780 |
| 5/18, 7:32 pm | $4,809 | No | 2,914 |
| 5/18, 7:32 pm | $4,801 | No | 2,835 |
| 5/18, 7:32 pm | $4,752 | No | 3,996 |
| 5/18, 7:32 pm | $4,732 | No | 1,761 |
| 5/18, 7:32 pm | $4,669 | No | 22,198 |
| 5/18, 7:30 pm | $4,306 | No | 17,332 |
| 5/18, 7:28 pm | $4,151 | No | 5,353 |
| 5/18, 7:27 pm | $4,542 | No | 1,539 |
| 5/18, 7:26 pm | $4,669 | No | 4,654 |
| 5/18, 7:23 pm | $4,566 | No | 12,563 |
| 5/18, 7:22 pm | $4,540 | No | 12,119 |
| 5/18, 7:22 pm | $3,683 | No | 7,129 |
| 5/18, 7:21 pm | $4,669 | No | 457 |
| 5/18, 7:21 pm | $4,653 | No | 4,742 |
| 5/18, 7:21 pm | $4,653 | No | 2,795 |
| 5/18, 7:21 pm | $4,653 | No | 5,196 |
| 5/18, 7:21 pm | $4,653 | No | 4,242 |
| 5/18, 7:21 pm | $4,497 | No | 8,668 |
| 5/18, 7:15 pm | $4,356 | No | 4,568 |
| 5/18, 7:12 pm | $4,444 | No | 10,420 |
| 5/18, 7:12 pm | $4,009 | No | 4,500 |
| 5/18, 7:09 pm | $4,306 | No | 5,684 |
| 5/18, 7:09 pm | $4,009 | No | 6,198 |
| 5/18, 7:08 pm | $4,266 | No | 2,822 |
| 5/18, 7:05 pm | $4,435 | No | 15,716 |
| 5/18, 7:01 pm | $4,554 | No | 23,115 |
| 5/18, 7:01 pm | $4,259 | No | 8,747 |
| 5/18, 7:00 pm | $4,207 | No | 9,864 |
| 5/18, 7:00 pm | $4,110 | No | 2,429 |
| 5/18, 6:58 pm | $4,356 | No | 32,548 |