Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $555 | $4,468 | $6,500 | 21,846,378 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 4:40 am | $5,000 | No | 98,114 |
| 5/19, 4:40 am | $4,703 | No | 1,138 |
| 5/19, 4:40 am | $4,483 | No | 3,356 |
| 5/19, 4:40 am | $3,561 | No | 3,875 |
| 5/19, 4:37 am | $5,000 | No | 1,007 |
| 5/19, 4:37 am | $5,000 | No | 22,362 |
| 5/19, 4:37 am | $4,692 | No | 6,973 |
| 5/19, 4:37 am | $5,000 | No | 785 |
| 5/19, 4:37 am | $5,000 | No | 664 |
| 5/19, 4:37 am | $5,000 | No | 735 |
| 5/19, 4:37 am | $5,000 | No | 29,076 |
| 5/19, 4:37 am | $5,000 | No | 45,366 |
| 5/19, 4:37 am | $4,854 | No | 4,146 |
| 5/19, 4:37 am | $4,782 | No | 12,306 |
| 5/19, 4:37 am | $4,651 | No | 13,279 |
| 5/19, 4:37 am | $4,630 | No | 6,919 |
| 5/19, 4:37 am | $4,177 | No | 6,638 |
| 5/19, 4:32 am | $3,606 | No | 4,402 |
| 5/19, 4:31 am | $4,630 | No | 1,566 |
| 5/19, 4:31 am | $4,491 | No | 912 |
| 5/19, 4:31 am | $4,491 | No | 2,400 |
| 5/19, 4:31 am | $4,491 | No | 3,068 |
| 5/19, 4:31 am | $4,491 | No | 1,805 |
| 5/19, 4:31 am | $4,277 | No | 227 |
| 5/19, 4:31 am | $4,277 | No | 948 |
| 5/19, 4:31 am | $4,100 | No | 1,192 |
| 5/19, 4:31 am | $4,100 | No | 3,319 |
| 5/19, 4:31 am | $3,908 | No | 6,453 |
| 5/19, 4:29 am | $3,829 | No | 7,915 |
| 5/19, 4:27 am | $5,000 | No | 56,616 |
| 5/19, 4:27 am | $4,798 | No | 15,348 |
| 5/19, 4:27 am | $4,621 | No | 1,031 |
| 5/19, 4:27 am | $4,329 | No | 1,416 |
| 5/19, 4:26 am | $4,798 | No | 2,824 |
| 5/19, 4:26 am | $4,701 | No | 371 |
| 5/19, 4:26 am | $4,701 | No | 4,048 |
| 5/19, 4:26 am | $4,701 | No | 2,644 |
| 5/19, 4:26 am | $4,701 | No | 3,615 |
| 5/19, 4:26 am | $4,701 | No | 1,931 |
| 5/19, 4:26 am | $4,221 | No | 1,887 |
| 5/19, 4:26 am | $4,221 | No | 2,535 |
| 5/19, 4:26 am | $4,221 | No | 3,620 |
| 5/19, 4:26 am | $4,221 | No | 2,114 |
| 5/19, 4:25 am | $5,000 | No | 862 |
| 5/19, 4:25 am | $5,000 | No | 804 |
| 5/19, 4:25 am | $5,000 | No | 807 |
| 5/19, 4:25 am | $5,000 | No | 874 |
| 5/19, 4:25 am | $5,000 | No | 750 |
| 5/19, 4:25 am | $5,000 | No | 824 |
| 5/19, 4:25 am | $5,000 | No | 744 |
| 5/19, 4:25 am | $5,000 | No | 129,108 |
| 5/19, 4:25 am | $3,745 | No | 6,940 |
| 5/19, 4:24 am | $5,000 | No | 647 |
| 5/19, 4:24 am | $5,000 | No | 732 |
| 5/19, 4:24 am | $5,000 | No | 790 |
| 5/19, 4:24 am | $5,000 | No | 120,462 |
| 5/19, 4:24 am | $4,895 | No | 6,253 |
| 5/19, 4:24 am | $4,877 | No | 6,361 |
| 5/19, 4:24 am | $4,843 | No | 2,750 |
| 5/19, 4:24 am | $4,790 | No | 11,744 |
| 5/19, 4:24 am | $4,695 | No | 2,464 |
| 5/19, 4:24 am | $4,610 | No | 4,954 |
| 5/19, 4:24 am | $4,578 | No | 1,380 |
| 5/19, 4:24 am | $4,560 | No | 5,507 |
| 5/19, 4:24 am | $4,499 | No | 12,063 |
| 5/19, 4:24 am | $4,488 | No | 12,690 |
| 5/19, 4:24 am | $4,221 | No | 13,838 |
| 5/19, 4:24 am | $4,125 | No | 11,779 |
| 5/19, 4:24 am | $4,125 | No | 1,857 |
| 5/19, 4:24 am | $4,060 | No | 11,716 |
| 5/19, 4:16 am | $4,125 | No | 867 |
| 5/19, 4:15 am | $3,357 | No | 8,024 |
| 5/19, 4:14 am | $3,751 | No | 4,946 |
| 5/19, 4:05 am | $5,000 | No | 1,227 |
| 5/19, 4:05 am | $5,000 | No | 868 |
| 5/19, 4:05 am | $5,000 | No | 854 |
| 5/19, 4:05 am | $5,000 | No | 1,194 |
| 5/19, 4:05 am | $5,000 | No | 28,156 |
| 5/19, 4:05 am | $4,618 | No | 2,012 |
| 5/19, 4:05 am | $4,565 | No | 157,416 |
| 5/19, 4:05 am | $4,445 | No | 7,400 |
| 5/19, 4:05 am | $4,400 | No | 3,905 |
| 5/19, 4:05 am | $3,567 | No | 18,712 |
| 5/19, 4:03 am | $4,565 | No | 4,441 |
| 5/19, 4:02 am | $4,565 | No | 445 |
| 5/19, 4:02 am | $4,494 | No | 532 |
| 5/19, 4:02 am | $4,494 | No | 989 |
| 5/19, 4:02 am | $4,494 | No | 1,053 |
| 5/19, 4:02 am | $4,494 | No | 1,078 |
| 5/19, 4:02 am | $4,494 | No | 1,130 |
| 5/19, 4:02 am | $4,494 | No | 157 |
| 5/19, 4:02 am | $4,281 | No | 838 |
| 5/19, 4:02 am | $4,281 | No | 1,082 |
| 5/19, 4:02 am | $4,281 | No | 63 |
| 5/19, 4:02 am | $4,281 | No | 1,267 |
| 5/19, 4:01 am | $4,494 | No | 822 |
| 5/19, 4:01 am | $4,494 | No | 865 |
| 5/19, 4:01 am | $4,494 | No | 685 |
| 5/19, 4:01 am | $4,494 | No | 702 |
| 5/19, 4:01 am | $4,494 | No | 2,445 |
| 5/19, 4:01 am | $4,494 | No | 3,640 |
| 5/19, 4:01 am | $4,494 | No | 1,954 |
| 5/19, 4:01 am | $4,458 | No | 1,303 |
| 5/19, 4:01 am | $4,458 | No | 2,045 |
| 5/19, 4:01 am | $4,458 | No | 2,423 |
| 5/19, 4:01 am | $4,458 | No | 3,524 |
| 5/19, 4:01 am | $4,458 | No | 1,323 |
| 5/19, 4:01 am | $4,336 | No | 721 |
| 5/19, 4:01 am | $4,336 | No | 2,478 |
| 5/19, 3:57 am | $4,458 | No | 3,472 |
| 5/19, 3:56 am | $4,458 | No | 3,402 |
| 5/19, 3:56 am | $4,458 | No | 337 |
| 5/19, 3:56 am | $4,310 | No | 1,934 |
| 5/19, 3:56 am | $4,310 | No | 3,086 |
| 5/19, 3:56 am | $4,310 | No | 2,378 |
| 5/19, 3:56 am | $4,310 | No | 2,287 |
| 5/19, 3:56 am | $4,092 | No | 1,281 |
| 5/19, 3:54 am | $3,950 | No | 8,518 |
| 5/19, 3:50 am | $3,842 | No | 1,032 |
| 5/19, 3:50 am | $3,403 | No | 12,779 |
| 5/19, 3:48 am | $5,000 | No | 976 |
| 5/19, 3:48 am | $5,000 | No | 955 |
| 5/19, 3:48 am | $5,000 | No | 1,046 |
| 5/19, 3:48 am | $5,000 | No | 877 |
| 5/19, 3:48 am | $5,000 | No | 88,077 |
| 5/19, 3:48 am | $4,850 | No | 12,436 |
| 5/19, 3:48 am | $4,699 | No | 811 |
| 5/19, 3:48 am | $4,368 | No | 13,312 |
| 5/19, 3:47 am | $4,699 | No | 6,505 |
| 5/19, 3:43 am | $5,000 | No | 1,840 |
| 5/19, 3:43 am | $5,000 | No | 3,243 |
| 5/19, 3:43 am | $4,996 | No | 5,390 |
| 5/19, 3:43 am | $4,932 | No | 3,860 |
| 5/19, 3:40 am | $5,000 | No | 709 |
| 5/19, 3:40 am | $5,000 | No | 762 |
| 5/19, 3:40 am | $5,000 | No | 27,986 |
| 5/19, 3:40 am | $5,000 | No | 62,086 |
| 5/19, 3:40 am | $4,819 | No | 2,942 |
| 5/19, 3:40 am | $4,617 | No | 3,651 |
| 5/19, 3:40 am | $4,173 | No | 1,869 |
| 5/19, 3:40 am | $4,114 | No | 2,111 |
| 5/19, 3:40 am | $4,062 | No | 1,377 |
| 5/19, 3:37 am | $4,617 | No | 1,639 |
| 5/19, 3:37 am | $4,617 | No | 1,768 |
| 5/19, 3:37 am | $4,617 | No | 1,210 |
| 5/19, 3:37 am | $4,617 | No | 1,741 |
| 5/19, 3:37 am | $4,617 | No | 1,644 |
| 5/19, 3:37 am | $4,617 | No | 1,382 |
| 5/19, 3:37 am | $3,875 | No | 2,932 |
| 5/19, 3:36 am | $5,000 | No | 981 |
| 5/19, 3:36 am | $5,000 | No | 964 |
| 5/19, 3:36 am | $5,000 | No | 672 |
| 5/19, 3:36 am | $4,502 | No | 389 |
| 5/19, 3:36 am | $4,502 | No | 108 |
| 5/19, 3:36 am | $4,502 | No | 981 |
| 5/19, 3:36 am | $5,000 | No | 733 |
| 5/19, 3:36 am | $5,000 | No | 46,206 |
| 5/19, 3:36 am | $4,750 | No | 19,304 |
| 5/19, 3:36 am | $4,036 | No | 1,456 |
| 5/19, 3:35 am | $5,000 | No | 688 |
| 5/19, 3:35 am | $5,000 | No | 802 |
| 5/19, 3:34 am | $5,000 | No | 3,677 |
| 5/19, 3:34 am | $5,000 | No | 3,398 |
| 5/19, 3:34 am | $5,000 | No | 2,556 |
| 5/19, 3:34 am | $5,000 | No | 2,049 |
| 5/19, 3:34 am | $5,000 | No | 2,111 |
| 5/19, 3:34 am | $5,000 | No | 3,153 |
| 5/19, 3:34 am | $5,000 | No | 3,093 |
| 5/19, 3:34 am | $5,000 | No | 3,172 |
| 5/19, 3:34 am | $5,000 | No | 134,006 |
| 5/19, 3:34 am | $4,515 | No | 9,200 |
| 5/19, 3:33 am | $3,565 | No | 7,441 |
| 5/19, 3:31 am | $5,000 | No | 6,261 |
| 5/19, 3:31 am | $5,000 | No | 99,747 |
| 5/19, 3:31 am | $5,000 | No | 14,679 |
| 5/19, 3:31 am | $4,292 | No | 4,895 |
| 5/19, 3:30 am | $5,000 | No | 2,260 |
| 5/19, 3:30 am | $5,000 | No | 1,770 |
| 5/19, 3:30 am | $5,000 | No | 3,054 |
| 5/19, 3:30 am | $5,000 | No | 1,759 |
| 5/19, 3:30 am | $5,000 | No | 3,012 |
| 5/19, 3:30 am | $5,000 | No | 2,998 |
| 5/19, 3:30 am | $5,000 | No | 2,003 |
| 5/19, 3:30 am | $5,000 | No | 2,885 |
| 5/19, 3:30 am | $5,000 | No | 1,759 |
| 5/19, 3:30 am | $5,000 | No | 1,995 |
| 5/19, 3:30 am | $5,000 | No | 2,042 |
| 5/19, 3:30 am | $5,000 | No | 108,391 |
| 5/19, 3:30 am | $4,952 | No | 3,270 |
| 5/19, 3:29 am | $5,000 | No | 92,683 |
| 5/19, 3:28 am | $5,000 | No | 2,591 |
| 5/19, 3:28 am | $5,000 | No | 856 |
| 5/19, 3:28 am | $4,502 | No | 3,280 |
| 5/19, 3:28 am | $4,502 | No | 4,128 |
| 5/19, 3:28 am | $4,502 | No | 2,499 |
| 5/19, 3:28 am | $4,502 | No | 1,345 |
| 5/19, 3:28 am | $4,152 | No | 2,951 |
| 5/19, 3:27 am | $5,000 | No | 23,178 |
| 5/19, 3:27 am | $4,883 | No | 1,843 |
| 5/19, 3:27 am | $4,757 | No | 2,398 |
| 5/19, 3:27 am | $4,562 | No | 15,735 |
| 5/19, 3:27 am | $4,457 | No | 12,190 |
| 5/19, 3:27 am | $4,194 | No | 1,660 |
| 5/19, 3:26 am | $3,616 | No | 2,049 |
| 5/19, 3:25 am | $4,194 | No | 1,012 |
| 5/19, 3:25 am | $4,194 | No | 1,158 |
| 5/19, 3:25 am | $4,194 | No | 1,257 |
| 5/19, 3:25 am | $4,194 | No | 1,206 |
| 5/19, 3:25 am | $4,194 | No | 996 |
| 5/19, 3:25 am | $4,194 | No | 1,153 |
| 5/19, 3:25 am | $4,194 | No | 900 |
| 5/19, 3:25 am | $4,194 | No | 972 |
| 5/19, 3:22 am | $5,000 | No | 425 |
| 5/19, 3:22 am | $5,000 | No | 38,556 |
| 5/19, 3:22 am | $5,000 | No | 14,965 |
| 5/19, 3:22 am | $4,943 | No | 10,195 |
| 5/19, 3:22 am | $4,885 | No | 1,329 |
| 5/19, 3:22 am | $4,837 | No | 1,428 |
| 5/19, 3:22 am | $4,829 | No | 11,495 |
| 5/19, 3:22 am | $4,422 | No | 8,254 |
| 5/19, 3:22 am | $4,422 | No | 842 |
| 5/19, 3:22 am | $4,422 | No | 921 |
| 5/19, 3:22 am | $4,422 | No | 913 |
| 5/19, 3:22 am | $4,422 | No | 874 |
| 5/19, 3:19 am | $4,422 | No | 3,465 |
| 5/19, 3:19 am | $4,422 | No | 3,623 |
| 5/19, 3:19 am | $4,422 | No | 3,517 |
| 5/19, 3:19 am | $4,422 | No | 1,658 |
| 5/19, 3:19 am | $4,416 | No | 681 |
| 5/19, 3:19 am | $4,416 | No | 3,568 |
| 5/19, 3:19 am | $4,416 | No | 3,119 |
| 5/19, 3:19 am | $4,416 | No | 3,849 |
| 5/19, 3:19 am | $4,411 | No | 125 |
| 5/19, 3:19 am | $4,411 | No | 2,378 |
| 5/19, 3:19 am | $4,333 | No | 1,344 |
| 5/19, 3:19 am | $4,333 | No | 2,673 |
| 5/19, 3:19 am | $4,333 | No | 3,798 |
| 5/19, 3:19 am | $4,333 | No | 3,652 |
| 5/19, 3:18 am | $3,907 | No | 11,619 |
| 5/19, 3:15 am | $3,340 | No | 2,246 |
| 5/19, 3:14 am | $5,000 | No | 829 |
| 5/19, 3:14 am | $5,000 | No | 1,072 |
| 5/19, 3:14 am | $5,000 | No | 815 |
| 5/19, 3:14 am | $5,000 | No | 145,200 |
| 5/19, 3:14 am | $5,000 | No | 403 |
| 5/19, 3:14 am | $4,997 | No | 2,371 |
| 5/19, 3:14 am | $4,295 | No | 245 |
| 5/19, 3:14 am | $4,196 | No | 2,284 |
| 5/19, 3:14 am | $4,143 | No | 7,252 |
| 5/19, 3:12 am | $3,700 | No | 4,460 |
| 5/19, 3:11 am | $5,000 | No | 2,244 |
| 5/19, 3:11 am | $5,000 | No | 1,778 |
| 5/19, 3:11 am | $5,000 | No | 1,285 |
| 5/19, 3:11 am | $5,000 | No | 49,200 |
| 5/19, 3:09 am | $5,000 | No | 1,848 |
| 5/19, 3:09 am | $5,000 | No | 1,943 |
| 5/19, 3:09 am | $5,000 | No | 2,728 |
| 5/19, 3:09 am | $5,000 | No | 2,845 |
| 5/19, 3:09 am | $5,000 | No | 2,550 |
| 5/19, 3:09 am | $5,000 | No | 61,580 |
| 5/19, 3:08 am | $5,000 | No | 2,138 |
| 5/19, 3:08 am | $5,000 | No | 3,558 |
| 5/19, 3:08 am | $5,000 | No | 29,766 |
| 5/19, 3:08 am | $4,983 | No | 7,226 |
| 5/19, 3:08 am | $4,953 | No | 1,161 |
| 5/19, 3:08 am | $4,908 | No | 4,935 |
| 5/19, 3:07 am | $4,908 | No | 10,578 |
| 5/19, 3:07 am | $4,868 | No | 4,819 |
| 5/19, 3:07 am | $4,821 | No | 1,902 |
| 5/19, 3:07 am | $4,819 | No | 1,039 |
| 5/19, 3:07 am | $4,819 | No | 2,152 |
| 5/19, 3:07 am | $4,819 | No | 5,826 |
| 5/19, 3:07 am | $4,798 | No | 13,209 |
| 5/19, 3:07 am | $4,790 | No | 1,947 |
| 5/19, 3:07 am | $4,653 | No | 3,482 |
| 5/19, 3:07 am | $4,650 | No | 6,780 |
| 5/19, 3:07 am | $4,583 | No | 3,255 |
| 5/19, 3:07 am | $4,578 | No | 10,861 |
| 5/19, 3:07 am | $4,560 | No | 4,878 |
| 5/19, 3:07 am | $4,555 | No | 1,786 |
| 5/19, 3:07 am | $4,545 | No | 4,241 |
| 5/19, 3:07 am | $4,530 | No | 4,196 |
| 5/19, 3:07 am | $4,524 | No | 3,003 |
| 5/19, 3:07 am | $4,499 | No | 3,616 |
| 5/19, 3:07 am | $4,498 | No | 2,931 |
| 5/19, 3:07 am | $4,497 | No | 9,800 |
| 5/19, 3:07 am | $4,481 | No | 11,598 |
| 5/19, 3:07 am | $4,451 | No | 336 |
| 5/19, 3:07 am | $4,252 | No | 5,415 |
| 5/19, 3:07 am | $4,146 | No | 13,984 |
| 5/19, 3:05 am | $4,451 | No | 3,916 |
| 5/19, 3:05 am | $4,451 | No | 4,196 |
| 5/19, 3:05 am | $4,451 | No | 3,392 |
| 5/19, 3:02 am | $4,451 | No | 805 |
| 5/19, 3:02 am | $4,369 | No | 2,471 |
| 5/19, 3:02 am | $4,338 | No | 243 |
| 5/19, 3:02 am | $4,145 | No | 14,094 |
| 5/19, 3:01 am | $3,308 | No | 1,348 |
| 5/19, 2:57 am | $4,338 | No | 634 |
| 5/19, 2:57 am | $4,338 | No | 649 |
| 5/19, 2:57 am | $4,338 | No | 603 |
| 5/19, 2:57 am | $4,338 | No | 659 |
| 5/19, 2:55 am | $4,338 | No | 633 |
| 5/19, 2:55 am | $4,338 | No | 12,499 |
| 5/19, 2:55 am | $4,073 | No | 3,107 |
| 5/19, 2:55 am | $4,050 | No | 4,219 |
| 5/19, 2:55 am | $3,901 | No | 23 |
| 5/19, 2:54 am | $3,958 | No | 4,233 |
| 5/19, 2:54 am | $3,823 | No | 5,177 |
| 5/19, 2:54 am | $3,757 | No | 1,179 |
| 5/19, 2:53 am | $3,100 | No | 416,773 |
| 5/19, 2:52 am | $3,100 | No | 418,970 |
| 5/19, 2:51 am | $3,100 | No | 412,627 |
| 5/19, 2:44 am | $4,451 | No | 1,678 |
| 5/19, 2:44 am | $4,325 | No | 560 |
| 5/19, 2:44 am | $4,325 | No | 1,074 |
| 5/19, 2:44 am | $4,267 | No | 2,119 |
| 5/19, 2:44 am | $4,267 | No | 2,516 |
| 5/19, 2:44 am | $4,267 | No | 3,595 |
| 5/19, 2:44 am | $4,267 | No | 95 |
| 5/19, 2:44 am | $4,182 | No | 2,802 |
| 5/19, 2:44 am | $4,011 | No | 433 |
| 5/19, 2:44 am | $4,011 | No | 2,405 |
| 5/19, 2:44 am | $4,011 | No | 3,748 |
| 5/19, 2:44 am | $4,011 | No | 3,819 |
| 5/19, 2:44 am | $4,011 | No | 2,521 |
| 5/19, 2:36 am | $555 | No | 75,806 |
| 5/19, 2:32 am | $4,182 | No | 2,287 |
| 5/19, 2:32 am | $4,182 | No | 47 |
| 5/19, 2:32 am | $4,073 | No | 2,989 |
| 5/19, 2:32 am | $4,073 | No | 3,501 |
| 5/19, 2:32 am | $4,073 | No | 4,129 |
| 5/19, 2:31 am | $4,073 | No | 3,861 |
| 5/19, 2:26 am | $3,593 | No | 335 |
| 5/19, 2:25 am | $3,961 | No | 9,905 |
| 5/19, 2:25 am | $3,726 | No | 16,294 |
| 5/19, 2:23 am | $4,182 | No | 571 |
| 5/19, 2:23 am | $3,847 | No | 1,763 |
| 5/19, 2:23 am | $3,100 | No | 421,221 |
| 5/19, 2:19 am | $5,000 | No | 64,300 |
| 5/19, 2:19 am | $5,000 | No | 60,639 |
| 5/19, 2:19 am | $4,955 | No | 18,947 |
| 5/19, 2:18 am | $4,955 | No | 169 |
| 5/19, 2:18 am | $4,915 | No | 690 |
| 5/19, 2:18 am | $4,915 | No | 10,457 |
| 5/19, 2:18 am | $4,912 | No | 8,357 |
| 5/19, 2:18 am | $4,912 | No | 14,485 |
| 5/19, 2:18 am | $4,904 | No | 4,503 |
| 5/19, 2:18 am | $4,898 | No | 2,958 |
| 5/19, 2:18 am | $4,898 | No | 11,741 |
| 5/19, 2:18 am | $4,897 | No | 13,398 |
| 5/19, 2:18 am | $4,888 | No | 1,703 |
| 5/19, 2:18 am | $4,888 | No | 10,185 |
| 5/19, 2:18 am | $4,872 | No | 1,747 |
| 5/19, 2:18 am | $4,872 | No | 2,887 |
| 5/19, 2:18 am | $4,867 | No | 3,545 |
| 5/19, 2:18 am | $4,867 | No | 1,331 |
| 5/19, 2:18 am | $4,859 | No | 1,052 |
| 5/19, 2:18 am | $4,832 | No | 9,032 |
| 5/19, 2:18 am | $4,820 | No | 8,291 |
| 5/19, 2:18 am | $4,820 | No | 1,704 |
| 5/19, 2:18 am | $4,806 | No | 1,198 |
| 5/19, 2:18 am | $4,583 | No | 4,506 |
| 5/19, 2:14 am | $4,806 | No | 663 |
| 5/19, 2:14 am | $4,806 | No | 5,260 |
| 5/19, 2:14 am | $4,798 | No | 55 |
| 5/19, 2:14 am | $4,794 | No | 12,801 |
| 5/19, 2:14 am | $4,794 | No | 12,691 |
| 5/19, 2:14 am | $4,787 | No | 3,480 |
| 5/19, 2:14 am | $4,680 | No | 5,214 |
| 5/19, 2:14 am | $3,775 | No | 3,975 |
| 5/19, 2:12 am | $4,680 | No | 72 |
| 5/19, 2:12 am | $4,680 | No | 3,187 |
| 5/19, 2:12 am | $4,779 | No | 8,755 |
| 5/19, 2:12 am | $4,778 | No | 3,268 |
| 5/19, 2:12 am | $4,771 | No | 2,408 |
| 5/19, 2:12 am | $4,750 | No | 963 |
| 5/19, 2:12 am | $4,750 | No | 1,834 |
| 5/19, 2:12 am | $4,750 | No | 6,523 |
| 5/19, 2:12 am | $4,746 | No | 12,070 |
| 5/19, 2:12 am | $4,737 | No | 432 |
| 5/19, 2:12 am | $4,733 | No | 1,828 |
| 5/19, 2:12 am | $4,732 | No | 3,210 |
| 5/19, 2:12 am | $4,729 | No | 2,525 |
| 5/19, 2:12 am | $4,728 | No | 1,919 |
| 5/19, 2:12 am | $4,713 | No | 1,704 |
| 5/19, 2:12 am | $4,704 | No | 4,115 |
| 5/19, 2:12 am | $4,700 | No | 3,823 |
| 5/19, 2:12 am | $4,694 | No | 5,301 |
| 5/19, 2:12 am | $4,693 | No | 4,680 |
| 5/19, 2:12 am | $4,689 | No | 1,041 |
| 5/19, 2:12 am | $4,665 | No | 7,679 |
| 5/19, 2:12 am | $4,653 | No | 14,538 |
| 5/19, 2:12 am | $4,643 | No | 2,784 |
| 5/19, 2:12 am | $4,629 | No | 2,160 |
| 5/19, 2:12 am | $4,613 | No | 2,128 |
| 5/19, 2:12 am | $4,606 | No | 1,495 |
| 5/19, 2:12 am | $4,604 | No | 105 |
| 5/19, 2:12 am | $4,604 | No | 10,248 |
| 5/19, 2:12 am | $4,241 | No | 8,106 |
| 5/19, 2:09 am | $3,798 | No | 2,079 |
| 5/19, 2:08 am | $4,604 | No | 183 |
| 5/19, 2:08 am | $4,599 | No | 738 |
| 5/19, 2:08 am | $4,599 | No | 806 |
| 5/19, 2:08 am | $4,599 | No | 421 |
| 5/19, 2:08 am | $4,599 | No | 970 |
| 5/19, 2:08 am | $4,599 | No | 1,008 |
| 5/19, 2:08 am | $4,599 | No | 1,212 |
| 5/19, 2:08 am | $4,599 | No | 6,101 |
| 5/19, 2:08 am | $4,574 | No | 8,848 |
| 5/19, 2:08 am | $4,570 | No | 16,635 |
| 5/19, 2:08 am | $4,560 | No | 9,364 |
| 5/19, 2:08 am | $4,555 | No | 11,674 |
| 5/19, 2:08 am | $4,555 | No | 1,788 |
| 5/19, 2:08 am | $4,552 | No | 4,363 |
| 5/19, 2:08 am | $4,515 | No | 1,886 |
| 5/19, 2:08 am | $4,512 | No | 4,806 |
| 5/19, 2:08 am | $4,510 | No | 1,683 |
| 5/19, 2:08 am | $4,510 | No | 6,354 |
| 5/19, 2:08 am | $4,510 | No | 1,804 |
| 5/19, 2:08 am | $4,505 | No | 1,986 |
| 5/19, 2:08 am | $4,484 | No | 243 |
| 5/19, 2:08 am | $4,465 | No | 1,398 |
| 5/19, 2:08 am | $4,462 | No | 332 |
| 5/19, 2:08 am | $4,062 | No | 8,359 |
| 5/19, 2:07 am | $3,100 | No | 376,995 |
| 5/19, 2:06 am | $4,462 | No | 902 |
| 5/19, 2:06 am | $4,462 | No | 991 |
| 5/19, 2:06 am | $4,462 | No | 895 |
| 5/19, 2:06 am | $4,462 | No | 5,474 |
| 5/19, 2:06 am | $4,458 | No | 10,714 |
| 5/19, 2:06 am | $4,458 | No | 2,240 |
| 5/19, 2:06 am | $4,444 | No | 23,544 |
| 5/19, 2:05 am | $4,444 | No | 5,114 |
| 5/19, 2:05 am | $4,444 | No | 42,931 |
| 5/19, 2:05 am | $4,229 | No | 1,179 |
| 5/19, 2:03 am | $3,100 | No | 418,677 |
| 5/19, 2:00 am | $4,444 | No | 832 |
| 5/19, 2:00 am | $4,444 | No | 108,488 |
| 5/19, 1:59 am | $3,367 | No | 909 |
| 5/19, 1:59 am | $3,100 | No | 376,614 |
| 5/19, 1:59 am | $555 | No | 83,954 |
| 5/19, 1:59 am | $555 | No | 98,000 |
| 5/19, 1:58 am | $3,430 | No | 5,002 |
| 5/19, 1:56 am | $3,529 | No | 14,142 |
| 5/19, 1:56 am | $3,100 | No | 422,122 |
| 5/19, 1:54 am | $4,444 | No | 2,301 |
| 5/19, 1:54 am | $4,444 | No | 1,890 |
| 5/19, 1:54 am | $4,444 | No | 2,973 |
| 5/19, 1:54 am | $4,444 | No | 2,648 |
| 5/19, 1:54 am | $4,444 | No | 3,006 |
| 5/19, 1:54 am | $4,444 | No | 2,033 |
| 5/19, 1:54 am | $4,444 | No | 2,854 |
| 5/19, 1:54 am | $4,444 | No | 2,332 |
| 5/19, 1:54 am | $4,444 | No | 2,045 |
| 5/19, 1:54 am | $4,444 | No | 113,688 |
| 5/19, 1:54 am | $4,444 | No | 641 |
| 5/19, 1:54 am | $4,444 | No | 595 |
| 5/19, 1:54 am | $4,444 | No | 511 |
| 5/19, 1:54 am | $4,444 | No | 503 |
| 5/19, 1:53 am | $3,926 | No | 3,377 |
| 5/19, 1:53 am | $3,100 | No | 424,275 |
| 5/19, 1:52 am | $4,444 | No | 2,105 |
| 5/19, 1:52 am | $4,385 | No | 1,773 |
| 5/19, 1:52 am | $4,177 | No | 2,737 |
| 5/19, 1:51 am | $4,444 | No | 934 |
| 5/19, 1:48 am | $4,444 | No | 1,956 |
| 5/19, 1:48 am | $4,444 | No | 3,206 |
| 5/19, 1:48 am | $4,444 | No | 3,261 |
| 5/19, 1:48 am | $4,444 | No | 2,231 |
| 5/19, 1:48 am | $4,444 | No | 2,862 |
| 5/19, 1:48 am | $4,444 | No | 2,025 |
| 5/19, 1:48 am | $4,444 | No | 41,759 |
| 5/19, 1:48 am | $4,369 | No | 13,456 |
| 5/19, 1:48 am | $4,312 | No | 115 |
| 5/19, 1:47 am | $3,902 | No | 10,364 |
| 5/19, 1:40 am | $3,100 | No | 410,381 |
| 5/19, 1:38 am | $4,444 | No | 2,037 |
| 5/19, 1:38 am | $4,444 | No | 278 |
| 5/19, 1:38 am | $4,411 | No | 2,736 |
| 5/19, 1:38 am | $4,411 | No | 2,248 |
| 5/19, 1:38 am | $4,230 | No | 1,040 |
| 5/19, 1:38 am | $4,230 | No | 2,150 |
| 5/19, 1:32 am | $3,100 | No | 418,121 |
| 5/19, 1:30 am | $4,411 | No | 1,806 |
| 5/19, 1:30 am | $4,411 | No | 2,282 |
| 5/19, 1:30 am | $4,411 | No | 1,526 |
| 5/19, 1:30 am | $4,411 | No | 3,129 |
| 5/19, 1:30 am | $4,411 | No | 3,207 |
| 5/19, 1:28 am | $4,411 | No | 2,648 |
| 5/19, 1:26 am | $3,794 | No | 4,317 |
| 5/19, 1:25 am | $3,100 | No | 384,609 |
| 5/19, 1:24 am | $4,444 | No | 188,784 |
| 5/19, 1:23 am | $4,444 | No | 2,049 |
| 5/19, 1:23 am | $4,444 | No | 3,447 |
| 5/19, 1:23 am | $4,444 | No | 2,046 |
| 5/19, 1:23 am | $4,444 | No | 1,106 |
| 5/19, 1:23 am | $4,444 | No | 1,073 |
| 5/19, 1:23 am | $4,444 | No | 3,545 |
| 5/19, 1:23 am | $4,444 | No | 61,658 |
| 5/19, 1:23 am | $4,064 | No | 5,532 |
| 5/19, 1:21 am | $3,974 | No | 8,194 |
| 5/19, 1:19 am | $3,926 | No | 2,043 |
| 5/19, 1:18 am | $3,974 | No | 1,568 |
| 5/19, 1:15 am | $4,444 | No | 1,065 |
| 5/19, 1:15 am | $4,444 | No | 997 |
| 5/19, 1:15 am | $4,444 | No | 989 |
| 5/19, 1:15 am | $4,444 | No | 105,816 |
| 5/19, 1:15 am | $4,422 | No | 8,433 |
| 5/19, 1:13 am | $4,444 | No | 2,039 |
| 5/19, 1:13 am | $4,444 | No | 3,103 |
| 5/19, 1:13 am | $4,444 | No | 2,075 |
| 5/19, 1:13 am | $4,444 | No | 2,058 |
| 5/19, 1:13 am | $4,444 | No | 866 |
| 5/19, 1:13 am | $4,444 | No | 981 |
| 5/19, 1:13 am | $4,444 | No | 1,010 |
| 5/19, 1:13 am | $3,578 | No | 7,269 |
| 5/19, 1:11 am | $4,444 | No | 2,421 |
| 5/19, 1:11 am | $4,444 | No | 3,796 |
| 5/19, 1:11 am | $4,444 | No | 2,407 |
| 5/19, 1:11 am | $4,444 | No | 2,835 |
| 5/19, 1:11 am | $4,444 | No | 4,197 |
| 5/19, 1:11 am | $4,444 | No | 2,431 |
| 5/19, 1:11 am | $4,444 | No | 3,822 |
| 5/19, 1:11 am | $3,100 | No | 304,582 |
| 5/19, 1:10 am | $3,798 | No | 10,219 |
| 5/19, 1:09 am | $3,100 | No | 423,113 |
| 5/19, 1:09 am | $3,100 | No | 355,478 |
| 5/19, 1:07 am | $4,444 | No | 512 |
| 5/19, 1:07 am | $4,444 | No | 517 |
| 5/19, 1:07 am | $4,444 | No | 883 |
| 5/19, 1:07 am | $4,444 | No | 863 |
| 5/19, 1:07 am | $4,444 | No | 50,674 |
| 5/19, 1:04 am | $4,444 | No | 852 |
| 5/19, 1:04 am | $4,444 | No | 80,494 |
| 5/19, 1:04 am | $4,444 | No | 5,802 |
| 5/19, 1:04 am | $4,173 | No | 3,226 |
| 5/19, 1:01 am | $4,444 | No | 62,863 |
| 5/19, 12:58 am | $4,444 | No | 22,662 |
| 5/19, 12:58 am | $4,444 | No | 4,652 |
| 5/19, 12:55 am | $4,444 | No | 1,912 |
| 5/19, 12:55 am | $4,444 | No | 2,179 |
| 5/19, 12:55 am | $4,444 | No | 1,457 |
| 5/19, 12:55 am | $4,444 | No | 1,956 |
| 5/19, 12:55 am | $4,444 | No | 1,546 |
| 5/19, 12:55 am | $4,376 | No | 520 |
| 5/19, 12:55 am | $4,376 | No | 1,714 |
| 5/19, 12:45 am | $4,444 | No | 2,571 |
| 5/19, 12:45 am | $4,332 | No | 2,432 |
| 5/19, 12:38 am | $4,444 | No | 122,146 |
| 5/19, 12:38 am | $4,444 | No | 113 |
| 5/19, 12:38 am | $4,444 | No | 131,170 |
| 5/19, 12:36 am | $4,444 | No | 2,991 |
| 5/19, 12:36 am | $4,444 | No | 7,473 |
| 5/19, 12:36 am | $4,417 | No | 3,036 |
| 5/19, 12:36 am | $4,343 | No | 1,278 |
| 5/19, 12:36 am | $4,081 | No | 3,199 |
| 5/19, 12:27 am | $3,617 | No | 9,400 |
| 5/19, 12:24 am | $4,444 | No | 171,005 |
| 5/19, 12:24 am | $3,378 | No | 2,888 |
| 5/19, 12:23 am | $4,355 | No | 7,928 |
| 5/19, 12:22 am | $4,444 | No | 781 |
| 5/19, 12:22 am | $4,444 | No | 759 |
| 5/19, 12:22 am | $4,444 | No | 699 |
| 5/19, 12:22 am | $4,444 | No | 147,649 |
| 5/19, 12:19 am | $4,444 | No | 109,011 |
| 5/19, 12:19 am | $4,444 | No | 2,410 |
| 5/19, 12:19 am | $4,444 | No | 105,660 |
| 5/19, 12:17 am | $3,523 | No | 4,597 |
| 5/19, 12:15 am | $4,444 | No | 3,769 |
| 5/19, 12:15 am | $4,444 | No | 3,649 |
| 5/19, 12:15 am | $4,444 | No | 2,439 |
| 5/19, 12:15 am | $4,444 | No | 3,684 |
| 5/19, 12:15 am | $4,444 | No | 3,403 |
| 5/19, 12:15 am | $4,444 | No | 3,639 |
| 5/19, 12:12 am | $4,444 | No | 3,607 |
| 5/19, 12:12 am | $4,444 | No | 3,755 |
| 5/19, 12:12 am | $4,444 | No | 126,066 |
| 5/19, 12:12 am | $3,789 | No | 822 |
| 5/19, 12:10 am | $4,444 | No | 835 |
| 5/19, 12:10 am | $4,444 | No | 917 |
| 5/19, 12:10 am | $4,444 | No | 823 |
| 5/19, 12:10 am | $4,444 | No | 794 |
| 5/19, 12:10 am | $4,444 | No | 898 |
| 5/19, 12:10 am | $4,444 | No | 137,244 |
| 5/19, 12:10 am | $3,706 | No | 1,818 |
| 5/19, 12:07 am | $4,444 | No | 2,619 |
| 5/19, 12:07 am | $4,444 | No | 1,749 |
| 5/19, 12:07 am | $4,296 | No | 796 |
| 5/19, 12:07 am | $4,296 | No | 26 |
| 5/19, 12:07 am | $4,242 | No | 2,566 |
| 5/19, 12:07 am | $4,242 | No | 149 |
| 5/19, 12:07 am | $4,230 | No | 1,544 |
| 5/19, 12:07 am | $4,230 | No | 2,656 |
| 5/19, 12:07 am | $4,230 | No | 622 |
| 5/19, 12:07 am | $4,115 | No | 1,789 |
| 5/19, 12:07 am | $3,779 | No | 11,512 |
| 5/19, 12:00 am | $3,461 | No | 3,498 |
| 5/18, 11:58 pm | $3,974 | No | 9,043 |
| 5/18, 11:57 pm | $4,230 | No | 920 |
| 5/18, 11:57 pm | $4,230 | No | 835 |
| 5/18, 11:55 pm | $4,444 | No | 1,215 |
| 5/18, 11:55 pm | $4,444 | No | 1,094 |
| 5/18, 11:55 pm | $4,444 | No | 106,947 |
| 5/18, 11:55 pm | $4,358 | No | 1,662 |
| 5/18, 11:55 pm | $4,198 | No | 3,060 |
| 5/18, 11:51 pm | $4,381 | No | 12,854 |
| 5/18, 11:51 pm | $4,182 | No | 1,249 |
| 5/18, 11:50 pm | $4,065 | No | 1,588 |
| 5/18, 11:50 pm | $4,045 | No | 2,445 |
| 5/18, 11:47 pm | $3,586 | No | 626 |
| 5/18, 11:41 pm | $3,712 | No | 12,423 |
| 5/18, 11:40 pm | $3,780 | No | 1,284 |
| 5/18, 11:37 pm | $3,616 | No | 5,954 |
| 5/18, 11:36 pm | $3,460 | No | 3,425 |
| 5/18, 11:34 pm | $4,444 | No | 3,450 |
| 5/18, 11:34 pm | $4,444 | No | 3,130 |
| 5/18, 11:34 pm | $4,444 | No | 45,971 |
| 5/18, 11:30 pm | $5,000 | No | 957 |
| 5/18, 11:30 pm | $5,000 | No | 892 |
| 5/18, 11:30 pm | $5,000 | No | 55,436 |
| 5/18, 11:29 pm | $5,000 | No | 865 |
| 5/18, 11:29 pm | $5,000 | No | 819 |
| 5/18, 11:29 pm | $5,000 | No | 1,089 |
| 5/18, 11:29 pm | $5,000 | No | 804 |
| 5/18, 11:29 pm | $5,000 | No | 111,727 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $3,588 | No | 6,222 |
| 5/18, 11:28 pm | $556 | No | 50 |
| 5/18, 11:27 pm | $556 | No | 50 |
| 5/18, 11:26 pm | $556 | No | 50 |
| 5/18, 11:26 pm | $556 | No | 50 |
| 5/18, 11:26 pm | $556 | No | 50 |
| 5/18, 11:25 pm | $5,000 | No | 1,389 |
| 5/18, 11:25 pm | $5,000 | No | 2,399 |
| 5/18, 11:25 pm | $5,000 | No | 51,401 |
| 5/18, 11:25 pm | $5,000 | No | 24,906 |
| 5/18, 11:25 pm | $3,920 | No | 3,982 |
| 5/18, 11:25 pm | $556 | No | 50 |
| 5/18, 11:25 pm | $556 | No | 50 |
| 5/18, 11:25 pm | $4,442 | No | 21,062 |
| 5/18, 11:23 pm | $5,000 | No | 1,078 |
| 5/18, 11:23 pm | $5,000 | No | 951 |
| 5/18, 11:23 pm | $3,570 | No | 12,811 |
| 5/18, 11:23 pm | $556 | No | 50 |
| 5/18, 11:22 pm | $556 | No | 50 |
| 5/18, 11:22 pm | $5,000 | No | 775 |
| 5/18, 11:21 pm | $5,000 | No | 777 |
| 5/18, 11:21 pm | $5,000 | No | 47,230 |
| 5/18, 11:21 pm | $4,609 | No | 3,088 |
| 5/18, 11:19 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $3,446 | No | 12,324 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:16 pm | $3,414 | No | 8,315 |
| 5/18, 11:16 pm | $556 | No | 50 |
| 5/18, 11:15 pm | $5,000 | No | 2,814 |
| 5/18, 11:15 pm | $5,000 | No | 2,142 |
| 5/18, 11:15 pm | $5,000 | No | 2,669 |
| 5/18, 11:15 pm | $5,000 | No | 2,069 |
| 5/18, 11:15 pm | $5,000 | No | 2,756 |
| 5/18, 11:15 pm | $5,000 | No | 80,835 |
| 5/18, 11:15 pm | $4,904 | No | 7,049 |
| 5/18, 11:15 pm | $4,836 | No | 2,426 |
| 5/18, 11:15 pm | $4,723 | No | 2,867 |
| 5/18, 11:15 pm | $4,701 | No | 2,466 |
| 5/18, 11:15 pm | $4,640 | No | 8,462 |
| 5/18, 11:15 pm | $4,571 | No | 12,924 |
| 5/18, 11:15 pm | $4,508 | No | 3,397 |
| 5/18, 11:15 pm | $4,475 | No | 2,942 |
| 5/18, 11:15 pm | $4,471 | No | 1,730 |
| 5/18, 11:15 pm | $4,379 | No | 238 |
| 5/18, 11:15 pm | $4,255 | No | 657 |
| 5/18, 11:15 pm | $4,211 | No | 1,031 |
| 5/18, 11:15 pm | $4,139 | No | 613 |
| 5/18, 11:15 pm | $4,101 | No | 1,359 |
| 5/18, 11:15 pm | $4,074 | No | 3,385 |
| 5/18, 11:14 pm | $556 | No | 50 |
| 5/18, 11:11 pm | $556 | No | 50 |
| 5/18, 11:10 pm | $3,933 | No | 1,722 |
| 5/18, 11:10 pm | $3,322 | No | 2,881 |
| 5/18, 11:06 pm | $556 | No | 50 |
| 5/18, 11:04 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $5,000 | No | 864 |
| 5/18, 11:03 pm | $5,000 | No | 916 |
| 5/18, 11:03 pm | $5,000 | No | 891 |
| 5/18, 11:03 pm | $5,000 | No | 780 |
| 5/18, 11:03 pm | $5,000 | No | 770 |
| 5/18, 11:03 pm | $5,000 | No | 104,476 |
| 5/18, 11:03 pm | $4,065 | No | 1,583 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $556 | No | 50 |
| 5/18, 11:00 pm | $5,000 | No | 3,425 |
| 5/18, 11:00 pm | $5,000 | No | 1,885 |
| 5/18, 11:00 pm | $5,000 | No | 2,860 |
| 5/18, 11:00 pm | $5,000 | No | 1,906 |
| 5/18, 11:00 pm | $5,000 | No | 2,097 |
| 5/18, 11:00 pm | $5,000 | No | 1,683 |
| 5/18, 11:00 pm | $4,578 | No | 1,577 |
| 5/18, 11:00 pm | $4,578 | No | 162 |
| 5/18, 11:00 pm | $4,457 | No | 3,095 |
| 5/18, 11:00 pm | $4,339 | No | 158 |
| 5/18, 11:00 pm | $4,339 | No | 1,370 |
| 5/18, 11:00 pm | $4,316 | No | 702 |
| 5/18, 11:00 pm | $4,316 | No | 2,557 |
| 5/18, 10:59 pm | $3,806 | No | 2,230 |
| 5/18, 10:58 pm | $556 | No | 50 |
| 5/18, 10:58 pm | $556 | No | 50 |
| 5/18, 10:57 pm | $3,807 | No | 3,426 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $4,316 | No | 864 |
| 5/18, 10:54 pm | $4,316 | No | 855 |
| 5/18, 10:54 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $4,316 | No | 339 |
| 5/18, 10:54 pm | $4,123 | No | 557 |
| 5/18, 10:53 pm | $4,123 | No | 1,021 |
| 5/18, 10:53 pm | $4,123 | No | 1,219 |
| 5/18, 10:53 pm | $3,628 | No | 2,026 |
| 5/18, 10:53 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $5,558 | No | 932 |
| 5/18, 10:49 pm | $5,558 | No | 964 |
| 5/18, 10:49 pm | $5,558 | No | 1,153 |
| 5/18, 10:49 pm | $6,500 | No | 668 |
| 5/18, 10:49 pm | $6,500 | No | 59,632 |
| 5/18, 10:49 pm | $5,888 | No | 9,310 |
| 5/18, 10:49 pm | $5,362 | No | 1,106 |
| 5/18, 10:49 pm | $5,189 | No | 9,460 |
| 5/18, 10:49 pm | $5,062 | No | 6,759 |
| 5/18, 10:49 pm | $5,044 | No | 10,873 |
| 5/18, 10:49 pm | $4,994 | No | 3,008 |
| 5/18, 10:49 pm | $4,959 | No | 1,847 |
| 5/18, 10:49 pm | $4,592 | No | 393 |
| 5/18, 10:49 pm | $4,457 | No | 10,865 |
| 5/18, 10:49 pm | $4,248 | No | 11,901 |
| 5/18, 10:49 pm | $4,214 | No | 16,023 |
| 5/18, 10:49 pm | $4,052 | No | 1,556 |
| 5/18, 10:48 pm | $556 | No | 50 |
| 5/18, 10:48 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:42 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $556 | No | 50 |
| 5/18, 10:38 pm | $4,248 | No | 636 |
| 5/18, 10:38 pm | $4,248 | No | 196 |
| 5/18, 10:38 pm | $4,248 | No | 371 |
| 5/18, 10:38 pm | $6,500 | No | 414 |
| 5/18, 10:38 pm | $6,500 | No | 396 |
| 5/18, 10:38 pm | $6,500 | No | 679 |
| 5/18, 10:38 pm | $6,500 | No | 654 |
| 5/18, 10:38 pm | $6,500 | No | 122,306 |
| 5/18, 10:38 pm | $3,875 | No | 16,393 |
| 5/18, 10:38 pm | $3,670 | No | 10,722 |
| 5/18, 10:38 pm | $556 | No | 50 |
| 5/18, 10:36 pm | $6,500 | No | 469 |
| 5/18, 10:36 pm | $556 | No | 50 |
| 5/18, 10:35 pm | $6,500 | No | 2,711 |
| 5/18, 10:35 pm | $6,500 | No | 496 |
| 5/18, 10:35 pm | $6,500 | No | 497 |
| 5/18, 10:35 pm | $6,500 | No | 595 |
| 5/18, 10:35 pm | $6,500 | No | 106,331 |
| 5/18, 10:35 pm | $6,500 | No | 518 |
| 5/18, 10:35 pm | $6,500 | No | 458 |
| 5/18, 10:35 pm | $6,500 | No | 75,744 |
| 5/18, 10:35 pm | $4,656 | No | 8,343 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $6,500 | No | 625 |
| 5/18, 10:33 pm | $6,500 | No | 49,190 |
| 5/18, 10:33 pm | $6,161 | No | 11,304 |
| 5/18, 10:33 pm | $5,391 | No | 327 |
| 5/18, 10:33 pm | $4,947 | No | 3,641 |
| 5/18, 10:33 pm | $4,607 | No | 10,575 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:31 pm | $556 | No | 50 |
| 5/18, 10:31 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $4,947 | No | 2,308 |
| 5/18, 10:29 pm | $4,947 | No | 2,973 |
| 5/18, 10:29 pm | $4,947 | No | 2,731 |
| 5/18, 10:29 pm | $4,947 | No | 940 |
| 5/18, 10:29 pm | $4,912 | No | 1,099 |
| 5/18, 10:29 pm | $4,912 | No | 2,117 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $6,500 | No | 55,854 |
| 5/18, 10:26 pm | $5,492 | No | 3,160 |
| 5/18, 10:26 pm | $5,339 | No | 11,239 |
| 5/18, 10:26 pm | $4,851 | No | 2,067 |
| 5/18, 10:26 pm | $4,753 | No | 2,097 |
| 5/18, 10:26 pm | $4,741 | No | 901 |
| 5/18, 10:26 pm | $4,510 | No | 1,507 |
| 5/18, 10:26 pm | $4,201 | No | 2,155 |
| 5/18, 10:25 pm | $3,662 | No | 10,133 |
| 5/18, 10:25 pm | $556 | No | 50 |
| 5/18, 10:25 pm | $556 | No | 50 |
| 5/18, 10:24 pm | $556 | No | 50 |
| 5/18, 10:23 pm | $556 | No | 50 |
| 5/18, 10:22 pm | $3,746 | No | 2,869 |
| 5/18, 10:20 pm | $3,930 | No | 611 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $5,492 | No | 753 |
| 5/18, 10:19 pm | $5,492 | No | 3,989 |
| 5/18, 10:19 pm | $4,802 | No | 1,843 |
| 5/18, 10:19 pm | $4,471 | No | 13,546 |
| 5/18, 10:19 pm | $4,471 | No | 3,144 |
| 5/18, 10:19 pm | $3,684 | No | 6,789 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $556 | No | 50 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:13 pm | $6,500 | No | 4,830 |
| 5/18, 10:13 pm | $6,500 | No | 1,341 |
| 5/18, 10:13 pm | $6,500 | No | 23,854 |
| 5/18, 10:13 pm | $5,545 | No | 21,734 |
| 5/18, 10:13 pm | $5,224 | No | 2,916 |
| 5/18, 10:13 pm | $5,218 | No | 766 |
| 5/18, 10:13 pm | $4,804 | No | 7,489 |
| 5/18, 10:13 pm | $4,730 | No | 4,102 |
| 5/18, 10:13 pm | $4,686 | No | 2,149 |
| 5/18, 10:13 pm | $4,508 | No | 14,763 |
| 5/18, 10:13 pm | $4,384 | No | 10,930 |
| 5/18, 10:13 pm | $4,327 | No | 474 |
| 5/18, 10:13 pm | $4,325 | No | 1,406 |
| 5/18, 10:13 pm | $4,205 | No | 1,319 |
| 5/18, 10:13 pm | $556 | No | 50 |
| 5/18, 10:13 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:12 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $3,981 | No | 14,104 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:06 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $6,500 | No | 871 |
| 5/18, 10:05 pm | $6,500 | No | 675 |
| 5/18, 10:05 pm | $6,500 | No | 913 |
| 5/18, 10:05 pm | $6,500 | No | 685 |
| 5/18, 10:05 pm | $6,500 | No | 750 |
| 5/18, 10:05 pm | $6,500 | No | 733 |
| 5/18, 10:05 pm | $6,500 | No | 80,706 |
| 5/18, 10:05 pm | $6,500 | No | 58,612 |
| 5/18, 10:05 pm | $3,999 | No | 3,503 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $6,500 | No | 12,436 |
| 5/18, 10:04 pm | $6,500 | No | 79,267 |
| 5/18, 10:04 pm | $5,653 | No | 5,194 |
| 5/18, 10:04 pm | $5,520 | No | 2,524 |
| 5/18, 10:04 pm | $5,092 | No | 1,649 |
| 5/18, 10:04 pm | $5,088 | No | 1,544 |
| 5/18, 10:04 pm | $5,026 | No | 2,165 |
| 5/18, 10:04 pm | $4,757 | No | 7,798 |
| 5/18, 10:04 pm | $4,736 | No | 10,234 |
| 5/18, 10:04 pm | $4,626 | No | 2,987 |
| 5/18, 10:04 pm | $4,544 | No | 944 |
| 5/18, 10:04 pm | $4,344 | No | 12,438 |
| 5/18, 10:04 pm | $4,128 | No | 30 |
| 5/18, 10:04 pm | $4,067 | No | 9,942 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:56 pm | $4,544 | No | 1,040 |
| 5/18, 9:56 pm | $4,448 | No | 1,181 |
| 5/18, 9:56 pm | $4,448 | No | 1,525 |
| 5/18, 9:56 pm | $4,448 | No | 2,197 |
| 5/18, 9:56 pm | $4,448 | No | 657 |
| 5/18, 9:56 pm | $4,430 | No | 1,788 |
| 5/18, 9:56 pm | $4,430 | No | 1,985 |
| 5/18, 9:56 pm | $4,430 | No | 2,487 |
| 5/18, 9:56 pm | $4,430 | No | 1,603 |
| 5/18, 9:56 pm | $4,430 | No | 2,269 |
| 5/18, 9:56 pm | $4,430 | No | 2,016 |
| 5/18, 9:55 pm | $4,448 | No | 4,279 |
| 5/18, 9:55 pm | $4,050 | No | 10,831 |
| 5/18, 9:55 pm | $3,628 | No | 7,617 |
| 5/18, 9:53 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $3,994 | No | 1,816 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:50 pm | $556 | No | 50 |
| 5/18, 9:49 pm | $4,544 | No | 918 |
| 5/18, 9:49 pm | $4,544 | No | 936 |
| 5/18, 9:49 pm | $4,544 | No | 821 |
| 5/18, 9:49 pm | $4,544 | No | 929 |
| 5/18, 9:49 pm | $4,544 | No | 895 |
| 5/18, 9:49 pm | $3,235 | No | 1,568 |
| 5/18, 9:48 pm | $3,922 | No | 8,046 |
| 5/18, 9:47 pm | $3,970 | No | 1,217 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $4,544 | No | 7,563 |
| 5/18, 9:46 pm | $4,452 | No | 985 |
| 5/18, 9:46 pm | $556 | No | 50 |
| 5/18, 9:45 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $6,500 | No | 543 |
| 5/18, 9:44 pm | $6,500 | No | 570 |
| 5/18, 9:44 pm | $6,500 | No | 760 |
| 5/18, 9:44 pm | $6,500 | No | 561 |
| 5/18, 9:44 pm | $6,500 | No | 598 |
| 5/18, 9:44 pm | $6,500 | No | 604 |
| 5/18, 9:44 pm | $6,500 | No | 63,894 |
| 5/18, 9:44 pm | $5,335 | No | 1,165 |
| 5/18, 9:44 pm | $5,121 | No | 2,552 |
| 5/18, 9:44 pm | $4,820 | No | 7,694 |
| 5/18, 9:44 pm | $4,104 | No | 8,437 |
| 5/18, 9:44 pm | $3,801 | No | 5,215 |
| 5/18, 9:43 pm | $556 | No | 50 |
| 5/18, 9:42 pm | $3,841 | No | 9,884 |
| 5/18, 9:42 pm | $3,479 | No | 14,164 |
| 5/18, 9:42 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $3,700 | No | 2,897 |
| 5/18, 9:41 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $4,820 | No | 947 |
| 5/18, 9:40 pm | $4,345 | No | 1,120 |
| 5/18, 9:40 pm | $4,290 | No | 2,242 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $556 | No | 50 |
| 5/18, 9:39 pm | $556 | No | 50 |
| 5/18, 9:38 pm | $4,820 | No | 593 |
| 5/18, 9:38 pm | $4,820 | No | 573 |
| 5/18, 9:38 pm | $4,820 | No | 743 |
| 5/18, 9:38 pm | $4,820 | No | 723 |
| 5/18, 9:38 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $3,484 | No | 1,282 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:34 pm | $6,500 | No | 1,551 |
| 5/18, 9:34 pm | $6,500 | No | 1,580 |
| 5/18, 9:34 pm | $6,500 | No | 2,369 |
| 5/18, 9:34 pm | $6,500 | No | 1,931 |
| 5/18, 9:34 pm | $6,500 | No | 2,670 |
| 5/18, 9:34 pm | $6,500 | No | 2,629 |
| 5/18, 9:34 pm | $6,500 | No | 2,337 |
| 5/18, 9:34 pm | $6,500 | No | 100,469 |
| 5/18, 9:34 pm | $4,776 | No | 2,319 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $6,500 | No | 553 |
| 5/18, 9:33 pm | $6,500 | No | 555 |
| 5/18, 9:33 pm | $6,500 | No | 526 |
| 5/18, 9:33 pm | $6,500 | No | 40,035 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $6,500 | No | 28,046 |
| 5/18, 9:32 pm | $5,820 | No | 19,359 |
| 5/18, 9:32 pm | $5,577 | No | 603 |
| 5/18, 9:32 pm | $4,828 | No | 4,637 |
| 5/18, 9:32 pm | $3,599 | No | 1,686 |
| 5/18, 9:31 pm | $4,699 | No | 1,932 |
| 5/18, 9:31 pm | $4,587 | No | 3,252 |
| 5/18, 9:31 pm | $4,412 | No | 9,933 |
| 5/18, 9:31 pm | $4,385 | No | 1,689 |
| 5/18, 9:31 pm | $4,012 | No | 110 |
| 5/18, 9:26 pm | $3,508 | No | 1,184 |
| 5/18, 9:25 pm | $6,500 | No | 854 |
| 5/18, 9:25 pm | $6,500 | No | 25 |
| 5/18, 9:25 pm | $4,870 | No | 953 |
| 5/18, 9:25 pm | $4,870 | No | 1,335 |
| 5/18, 9:25 pm | $4,712 | No | 54 |
| 5/18, 9:25 pm | $4,712 | No | 1,263 |
| 5/18, 9:25 pm | $4,712 | No | 1,051 |
| 5/18, 9:25 pm | $4,712 | No | 1,551 |
| 5/18, 9:25 pm | $4,712 | No | 1,371 |
| 5/18, 9:25 pm | $4,712 | No | 116 |
| 5/18, 9:25 pm | $4,254 | No | 1,421 |
| 5/18, 9:23 pm | $4,712 | No | 1,724 |
| 5/18, 9:23 pm | $4,712 | No | 2,178 |
| 5/18, 9:23 pm | $4,712 | No | 917 |
| 5/18, 9:23 pm | $4,704 | No | 1,001 |
| 5/18, 9:23 pm | $4,704 | No | 2,248 |
| 5/18, 9:23 pm | $4,704 | No | 2,166 |
| 5/18, 9:23 pm | $4,704 | No | 219 |
| 5/18, 9:23 pm | $4,177 | No | 2,376 |
| 5/18, 9:20 pm | $6,500 | No | 102,321 |
| 5/18, 9:20 pm | $4,591 | No | 13,465 |
| 5/18, 9:19 pm | $6,500 | No | 7,308 |
| 5/18, 9:19 pm | $3,727 | No | 6,456 |
| 5/18, 9:19 pm | $3,639 | No | 1,838 |
| 5/18, 9:18 pm | $5,238 | No | 2,888 |
| 5/18, 9:18 pm | $4,781 | No | 2,338 |
| 5/18, 9:18 pm | $4,268 | No | 4,778 |
| 5/18, 9:17 pm | $3,449 | No | 1,467 |
| 5/18, 9:13 pm | $6,500 | No | 23,347 |
| 5/18, 9:13 pm | $6,491 | No | 2,074 |
| 5/18, 9:13 pm | $6,477 | No | 9,912 |
| 5/18, 9:13 pm | $6,435 | No | 1,003 |
| 5/18, 9:13 pm | $6,435 | No | 10,087 |
| 5/18, 9:13 pm | $6,435 | No | 4,240 |
| 5/18, 9:13 pm | $6,422 | No | 1,669 |
| 5/18, 9:13 pm | $6,381 | No | 204 |
| 5/18, 9:13 pm | $6,370 | No | 47 |
| 5/18, 9:13 pm | $6,305 | No | 5,822 |
| 5/18, 9:13 pm | $6,300 | No | 7,432 |
| 5/18, 9:13 pm | $6,272 | No | 8,390 |
| 5/18, 9:13 pm | $6,260 | No | 10,594 |
| 5/18, 9:13 pm | $6,240 | No | 2,164 |
| 5/18, 9:13 pm | $6,230 | No | 7,303 |
| 5/18, 9:13 pm | $6,196 | No | 2,387 |
| 5/18, 9:13 pm | $6,175 | No | 12,953 |
| 5/18, 9:13 pm | $6,175 | No | 135 |
| 5/18, 9:13 pm | $6,161 | No | 768 |
| 5/18, 9:13 pm | $6,161 | No | 19,933 |
| 5/18, 9:13 pm | $6,161 | No | 8,494 |
| 5/18, 9:13 pm | $6,152 | No | 4,591 |
| 5/18, 9:13 pm | $6,110 | No | 5,398 |
| 5/18, 9:13 pm | $6,110 | No | 610 |
| 5/18, 9:13 pm | $6,106 | No | 9,581 |
| 5/18, 9:13 pm | $6,093 | No | 11,700 |
| 5/18, 9:13 pm | $6,083 | No | 3,160 |
| 5/18, 9:13 pm | $6,014 | No | 2,254 |
| 5/18, 9:13 pm | $5,238 | No | 2,376 |
| 5/18, 9:13 pm | $4,205 | No | 8,211 |
| 5/18, 9:11 pm | $6,014 | No | 2,588 |
| 5/18, 9:11 pm | $6,014 | No | 1,713 |
| 5/18, 9:11 pm | $6,014 | No | 2,560 |
| 5/18, 9:11 pm | $6,014 | No | 2,242 |
| 5/18, 9:11 pm | $6,014 | No | 1,297 |
| 5/18, 9:11 pm | $6,000 | No | 488 |
| 5/18, 9:11 pm | $6,000 | No | 3,490 |
| 5/18, 9:11 pm | $6,000 | No | 2,236 |
| 5/18, 9:11 pm | $6,000 | No | 87,896 |
| 5/18, 9:09 pm | $6,000 | No | 1,850 |
| 5/18, 9:09 pm | $6,000 | No | 2,542 |
| 5/18, 9:09 pm | $6,000 | No | 1,515 |
| 5/18, 9:09 pm | $6,000 | No | 2,241 |
| 5/18, 9:09 pm | $6,000 | No | 60,293 |
| 5/18, 9:09 pm | $5,565 | No | 3,527 |
| 5/18, 9:09 pm | $5,542 | No | 23 |
| 5/18, 9:09 pm | $3,970 | No | 3,185 |
| 5/18, 9:07 pm | $6,000 | No | 427 |
| 5/18, 9:07 pm | $6,000 | No | 28,705 |
| 5/18, 9:07 pm | $4,025 | No | 20,174 |
| 5/18, 9:06 pm | $6,000 | No | 1,451 |
| 5/18, 9:05 pm | $6,000 | No | 1,563 |
| 5/18, 9:05 pm | $6,000 | No | 1,536 |
| 5/18, 9:05 pm | $6,000 | No | 1,393 |
| 5/18, 9:05 pm | $6,000 | No | 41,530 |
| 5/18, 9:05 pm | $5,141 | No | 8,396 |
| 5/18, 9:05 pm | $5,026 | No | 2,544 |
| 5/18, 9:05 pm | $4,605 | No | 8,566 |
| 5/18, 9:05 pm | $4,402 | No | 2,831 |
| 5/18, 9:05 pm | $4,365 | No | 1,992 |
| 5/18, 9:05 pm | $4,276 | No | 1,413 |
| 5/18, 9:05 pm | $4,084 | No | 11,106 |
| 5/18, 9:03 pm | $3,767 | No | 3,225 |
| 5/18, 9:00 pm | $6,000 | No | 569 |
| 5/18, 9:00 pm | $6,000 | No | 774 |
| 5/18, 9:00 pm | $6,000 | No | 604 |
| 5/18, 9:00 pm | $6,000 | No | 681 |
| 5/18, 9:00 pm | $6,000 | No | 588 |
| 5/18, 9:00 pm | $6,000 | No | 67,026 |
| 5/18, 8:58 pm | $6,000 | No | 669 |
| 5/18, 8:58 pm | $6,000 | No | 699 |
| 5/18, 8:58 pm | $6,000 | No | 562 |
| 5/18, 8:58 pm | $6,000 | No | 76,015 |
| 5/18, 8:58 pm | $5,263 | No | 15,035 |
| 5/18, 8:58 pm | $4,898 | No | 13,628 |
| 5/18, 8:58 pm | $4,211 | No | 1,424 |
| 5/18, 8:58 pm | $4,211 | No | 5,336 |
| 5/18, 8:57 pm | $4,211 | No | 986 |
| 5/18, 8:57 pm | $4,211 | No | 728 |
| 5/18, 8:57 pm | $4,211 | No | 729 |
| 5/18, 8:54 pm | $6,000 | No | 496 |
| 5/18, 8:54 pm | $5,480 | No | 1,371 |
| 5/18, 8:54 pm | $5,480 | No | 116 |
| 5/18, 8:54 pm | $5,189 | No | 1,051 |
| 5/18, 8:54 pm | $5,175 | No | 1,875 |
| 5/18, 8:54 pm | $5,175 | No | 2,068 |
| 5/18, 8:54 pm | $5,175 | No | 3,186 |
| 5/18, 8:54 pm | $5,175 | No | 1,010 |
| 5/18, 8:54 pm | $5,141 | No | 1,690 |
| 5/18, 8:54 pm | $5,141 | No | 2,069 |
| 5/18, 8:54 pm | $5,141 | No | 2,949 |
| 5/18, 8:54 pm | $5,141 | No | 7,377 |
| 5/18, 8:54 pm | $5,043 | No | 8,646 |
| 5/18, 8:54 pm | $4,850 | No | 1,939 |
| 5/18, 8:54 pm | $4,809 | No | 3,401 |
| 5/18, 8:54 pm | $4,780 | No | 19 |
| 5/18, 8:54 pm | $4,704 | No | 1,150 |
| 5/18, 8:54 pm | $4,700 | No | 30,277 |
| 5/18, 8:54 pm | $4,584 | No | 20,171 |
| 5/18, 8:54 pm | $4,115 | No | 2,058 |
| 5/18, 8:51 pm | $3,980 | No | 2,283 |
| 5/18, 8:49 pm | $3,503 | No | 5,655 |
| 5/18, 8:47 pm | $3,859 | No | 11,167 |
| 5/18, 8:44 pm | $3,891 | No | 7,365 |
| 5/18, 8:43 pm | $5,141 | No | 5,843 |
| 5/18, 8:43 pm | $4,898 | No | 1,421 |
| 5/18, 8:41 pm | $6,000 | No | 523 |
| 5/18, 8:41 pm | $6,000 | No | 57,726 |
| 5/18, 8:40 pm | $6,000 | No | 644 |
| 5/18, 8:40 pm | $6,000 | No | 619 |
| 5/18, 8:40 pm | $6,000 | No | 42,497 |
| 5/18, 8:40 pm | $4,388 | No | 73 |
| 5/18, 8:40 pm | $4,294 | No | 3,125 |
| 5/18, 8:39 pm | $6,000 | No | 1,405 |
| 5/18, 8:39 pm | $6,000 | No | 1,835 |
| 5/18, 8:39 pm | $6,000 | No | 2,202 |
| 5/18, 8:39 pm | $6,000 | No | 2,006 |
| 5/18, 8:39 pm | $6,000 | No | 1,243 |
| 5/18, 8:39 pm | $6,000 | No | 87,446 |
| 5/18, 8:39 pm | $4,804 | No | 4,487 |
| 5/18, 8:39 pm | $4,704 | No | 8,098 |
| 5/18, 8:39 pm | $4,603 | No | 8,219 |
| 5/18, 8:37 pm | $6,000 | No | 652 |
| 5/18, 8:37 pm | $6,000 | No | 781 |
| 5/18, 8:37 pm | $6,000 | No | 597 |
| 5/18, 8:37 pm | $6,000 | No | 665 |
| 5/18, 8:37 pm | $6,000 | No | 722 |
| 5/18, 8:37 pm | $6,000 | No | 595 |
| 5/18, 8:37 pm | $6,000 | No | 580 |
| 5/18, 8:37 pm | $6,000 | No | 67,264 |
| 5/18, 8:37 pm | $5,529 | No | 3,434 |
| 5/18, 8:37 pm | $5,480 | No | 6,062 |
| 5/18, 8:37 pm | $5,340 | No | 9,752 |
| 5/18, 8:37 pm | $5,333 | No | 6,388 |
| 5/18, 8:37 pm | $5,141 | No | 9,158 |
| 5/18, 8:37 pm | $5,141 | No | 2,104 |
| 5/18, 8:37 pm | $5,089 | No | 9,390 |
| 5/18, 8:37 pm | $5,055 | No | 2,148 |
| 5/18, 8:37 pm | $4,947 | No | 10,071 |
| 5/18, 8:37 pm | $4,879 | No | 4,300 |
| 5/18, 8:37 pm | $4,817 | No | 366 |
| 5/18, 8:37 pm | $4,801 | No | 2,707 |
| 5/18, 8:37 pm | $4,717 | No | 16,722 |
| 5/18, 8:37 pm | $4,713 | No | 11,136 |
| 5/18, 8:37 pm | $4,622 | No | 14,034 |
| 5/18, 8:37 pm | $4,559 | No | 1,878 |
| 5/18, 8:37 pm | $4,509 | No | 1,900 |
| 5/18, 8:37 pm | $4,500 | No | 3,205 |
| 5/18, 8:37 pm | $4,115 | No | 2,485 |
| 5/18, 8:37 pm | $4,084 | No | 2,708 |
| 5/18, 8:35 pm | $4,500 | No | 963 |
| 5/18, 8:35 pm | $4,500 | No | 971 |
| 5/18, 8:35 pm | $4,500 | No | 874 |
| 5/18, 8:35 pm | $4,500 | No | 636 |
| 5/18, 8:35 pm | $4,492 | No | 272 |
| 5/18, 8:35 pm | $3,240 | No | 4,742 |
| 5/18, 8:33 pm | $4,492 | No | 585 |
| 5/18, 8:33 pm | $4,241 | No | 886 |
| 5/18, 8:33 pm | $4,241 | No | 1,506 |
| 5/18, 8:26 pm | $4,492 | No | 3,737 |
| 5/18, 8:26 pm | $4,492 | No | 2,490 |
| 5/18, 8:23 pm | $4,500 | No | 62,552 |
| 5/18, 8:23 pm | $4,462 | No | 13,149 |
| 5/18, 8:23 pm | $4,290 | No | 2,800 |
| 5/18, 8:23 pm | $4,122 | No | 7,306 |
| 5/18, 8:20 pm | $3,900 | No | 11,929 |
| 5/18, 8:19 pm | $6,000 | No | 808 |
| 5/18, 8:19 pm | $6,000 | No | 1,057 |
| 5/18, 8:19 pm | $6,000 | No | 784 |
| 5/18, 8:19 pm | $6,000 | No | 733 |
| 5/18, 8:19 pm | $6,000 | No | 141,188 |
| 5/18, 8:18 pm | $6,000 | No | 1,379 |
| 5/18, 8:18 pm | $6,000 | No | 1,739 |
| 5/18, 8:18 pm | $6,000 | No | 113,020 |
| 5/18, 8:18 pm | $5,577 | No | 6,743 |
| 5/18, 8:18 pm | $4,680 | No | 2,615 |
| 5/18, 8:18 pm | $4,407 | No | 1,468 |
| 5/18, 8:14 pm | $6,000 | No | 672 |
| 5/18, 8:14 pm | $6,000 | No | 121,369 |
| 5/18, 8:14 pm | $4,898 | No | 1,313 |
| 5/18, 8:14 pm | $4,801 | No | 11,316 |
| 5/18, 8:14 pm | $4,449 | No | 888 |
| 5/18, 8:11 pm | $6,000 | No | 965 |
| 5/18, 8:11 pm | $6,000 | No | 522 |
| 5/18, 8:11 pm | $6,000 | No | 32,391 |
| 5/18, 8:10 pm | $6,000 | No | 662 |
| 5/18, 8:10 pm | $6,000 | No | 547 |
| 5/18, 8:10 pm | $6,000 | No | 73,143 |
| 5/18, 8:10 pm | $5,286 | No | 2,332 |
| 5/18, 8:10 pm | $5,113 | No | 12,889 |
| 5/18, 8:09 pm | $6,000 | No | 136,830 |
| 5/18, 8:09 pm | $4,599 | No | 10,602 |
| 5/18, 8:09 pm | $4,161 | No | 1,249 |
| 5/18, 8:09 pm | $4,057 | No | 9,976 |
| 5/18, 8:09 pm | $3,981 | No | 1,592 |
| 5/18, 8:08 pm | $4,057 | No | 1,434 |
| 5/18, 8:08 pm | $4,057 | No | 1,402 |
| 5/18, 8:07 pm | $6,000 | No | 613 |
| 5/18, 8:07 pm | $6,000 | No | 34,401 |
| 5/18, 8:07 pm | $5,353 | No | 653 |
| 5/18, 8:07 pm | $5,190 | No | 3,650 |
| 5/18, 8:07 pm | $5,142 | No | 6,071 |
| 5/18, 8:07 pm | $5,092 | No | 9,300 |
| 5/18, 8:07 pm | $5,031 | No | 1,742 |
| 5/18, 8:07 pm | $5,029 | No | 1,455 |
| 5/18, 8:06 pm | $5,142 | No | 1,827 |
| 5/18, 8:06 pm | $5,142 | No | 11,156 |
| 5/18, 8:06 pm | $5,047 | No | 6,825 |
| 5/18, 8:06 pm | $4,904 | No | 11,199 |
| 5/18, 8:06 pm | $4,797 | No | 7,272 |
| 5/18, 8:06 pm | $4,734 | No | 8,684 |
| 5/18, 8:06 pm | $4,689 | No | 2,650 |
| 5/18, 8:06 pm | $4,462 | No | 11,646 |
| 5/18, 8:03 pm | $4,462 | No | 1,239 |
| 5/18, 8:03 pm | $4,462 | No | 1,271 |
| 5/18, 8:00 pm | $5,047 | No | 453 |
| 5/18, 8:00 pm | $5,047 | No | 2,399 |
| 5/18, 8:00 pm | $6,000 | No | 1,577 |
| 5/18, 8:00 pm | $6,000 | No | 2,275 |
| 5/18, 8:00 pm | $6,000 | No | 1,789 |
| 5/18, 8:00 pm | $6,000 | No | 1,628 |
| 5/18, 8:00 pm | $6,000 | No | 71,188 |
| 5/18, 8:00 pm | $5,383 | No | 2,559 |
| 5/18, 8:00 pm | $5,085 | No | 1,865 |
| 5/18, 8:00 pm | $4,696 | No | 10,060 |
| 5/18, 8:00 pm | $4,604 | No | 9,383 |
| 5/18, 7:59 pm | $3,850 | No | 2,089 |
| 5/18, 7:59 pm | $3,658 | No | 4,677 |
| 5/18, 7:56 pm | $5,383 | No | 759 |
| 5/18, 7:56 pm | $4,203 | No | 262 |
| 5/18, 7:56 pm | $3,756 | No | 4,122 |
| 5/18, 7:55 pm | $4,203 | No | 886 |
| 5/18, 7:55 pm | $4,203 | No | 3,153 |
| 5/18, 7:55 pm | $5,383 | No | 2,480 |
| 5/18, 7:55 pm | $5,383 | No | 696 |
| 5/18, 7:55 pm | $5,335 | No | 3,310 |
| 5/18, 7:55 pm | $5,286 | No | 1,226 |
| 5/18, 7:55 pm | $5,229 | No | 1,376 |
| 5/18, 7:55 pm | $5,095 | No | 5,772 |
| 5/18, 7:55 pm | $5,095 | No | 21,678 |
| 5/18, 7:55 pm | $4,995 | No | 11,953 |
| 5/18, 7:55 pm | $4,995 | No | 2,989 |
| 5/18, 7:55 pm | $4,809 | No | 2,596 |
| 5/18, 7:55 pm | $4,801 | No | 3,428 |
| 5/18, 7:55 pm | $4,700 | No | 62,533 |
| 5/18, 7:55 pm | $4,562 | No | 1,327 |
| 5/18, 7:55 pm | $3,564 | No | 6,365 |
| 5/18, 7:54 pm | $4,700 | No | 7,026 |
| 5/18, 7:54 pm | $4,365 | No | 3,975 |
| 5/18, 7:54 pm | $3,927 | No | 15,531 |
| 5/18, 7:52 pm | $4,700 | No | 801 |
| 5/18, 7:52 pm | $4,700 | No | 899 |
| 5/18, 7:52 pm | $4,700 | No | 856 |
| 5/18, 7:52 pm | $4,700 | No | 825 |
| 5/18, 7:52 pm | $4,700 | No | 21,319 |
| 5/18, 7:52 pm | $4,572 | No | 12,252 |
| 5/18, 7:52 pm | $4,572 | No | 3,335 |
| 5/18, 7:52 pm | $4,466 | No | 3,440 |
| 5/18, 7:47 pm | $4,466 | No | 2,381 |
| 5/18, 7:47 pm | $4,466 | No | 4,262 |
| 5/18, 7:47 pm | $4,466 | No | 4,048 |
| 5/18, 7:42 pm | $3,605 | No | 10,447 |
| 5/18, 7:39 pm | $6,000 | No | 876 |
| 5/18, 7:39 pm | $6,000 | No | 707 |
| 5/18, 7:39 pm | $6,000 | No | 790 |
| 5/18, 7:39 pm | $6,000 | No | 671 |
| 5/18, 7:39 pm | $6,000 | No | 707 |
| 5/18, 7:39 pm | $6,000 | No | 777 |
| 5/18, 7:39 pm | $6,000 | No | 729 |
| 5/18, 7:39 pm | $6,000 | No | 131,539 |
| 5/18, 7:39 pm | $5,965 | No | 867 |
| 5/18, 7:39 pm | $5,965 | No | 823 |
| 5/18, 7:39 pm | $5,965 | No | 1,338 |
| 5/18, 7:39 pm | $5,965 | No | 161 |
| 5/18, 7:39 pm | $5,529 | No | 497 |
| 5/18, 7:39 pm | $5,529 | No | 560 |
| 5/18, 7:39 pm | $5,480 | No | 9,439 |
| 5/18, 7:39 pm | $5,238 | No | 3,685 |
| 5/18, 7:39 pm | $5,193 | No | 8,936 |
| 5/18, 7:39 pm | $5,183 | No | 3,275 |
| 5/18, 7:39 pm | $5,087 | No | 1,932 |
| 5/18, 7:39 pm | $4,947 | No | 8,546 |
| 5/18, 7:39 pm | $4,898 | No | 2,615 |
| 5/18, 7:39 pm | $4,738 | No | 1,264 |
| 5/18, 7:39 pm | $4,693 | No | 49,603 |
| 5/18, 7:38 pm | $4,693 | No | 112,138 |
| 5/18, 7:38 pm | $3,955 | No | 1,327 |
| 5/18, 7:35 pm | $4,693 | No | 10,118 |
| 5/18, 7:33 pm | $4,693 | No | 44,544 |
| 5/18, 7:33 pm | $4,671 | No | 14,074 |
| 5/18, 7:33 pm | $4,653 | No | 3,126 |
| 5/18, 7:33 pm | $4,607 | No | 1,567 |
| 5/18, 7:33 pm | $4,559 | No | 9,381 |
| 5/18, 7:33 pm | $4,396 | No | 2,659 |
| 5/18, 7:33 pm | $4,312 | No | 17,516 |
| 5/18, 7:33 pm | $4,268 | No | 3,102 |
| 5/18, 7:33 pm | $4,171 | No | 4,078 |
| 5/18, 7:23 pm | $6,000 | No | 450 |
| 5/18, 7:23 pm | $6,000 | No | 463 |
| 5/18, 7:23 pm | $6,000 | No | 504 |
| 5/18, 7:23 pm | $6,000 | No | 79,976 |
| 5/18, 7:23 pm | $6,000 | No | 53,558 |
| 5/18, 7:23 pm | $5,072 | No | 82 |
| 5/18, 7:23 pm | $4,615 | No | 5,072 |
| 5/18, 7:22 pm | $6,000 | No | 2,638 |
| 5/18, 7:22 pm | $6,000 | No | 752 |
| 5/18, 7:22 pm | $6,000 | No | 731 |
| 5/18, 7:22 pm | $6,000 | No | 98,857 |
| 5/18, 7:21 pm | $6,000 | No | 598 |
| 5/18, 7:21 pm | $6,000 | No | 499 |
| 5/18, 7:21 pm | $6,000 | No | 2,942 |
| 5/18, 7:21 pm | $6,000 | No | 2,636 |
| 5/18, 7:21 pm | $6,000 | No | 1,917 |
| 5/18, 7:21 pm | $6,000 | No | 2,632 |
| 5/18, 7:21 pm | $6,000 | No | 2,553 |
| 5/18, 7:21 pm | $6,000 | No | 91,570 |
| 5/18, 7:21 pm | $5,998 | No | 3,242 |
| 5/18, 7:21 pm | $5,954 | No | 7,048 |
| 5/18, 7:21 pm | $5,954 | No | 15,132 |
| 5/18, 7:21 pm | $5,432 | No | 9,962 |
| 5/18, 7:21 pm | $4,844 | No | 7,810 |
| 5/18, 7:21 pm | $4,604 | No | 9,068 |
| 5/18, 7:19 pm | $3,960 | No | 4,591 |
| 5/18, 7:19 pm | $3,477 | No | 6,649 |
| 5/18, 7:18 pm | $5,954 | No | 663 |
| 5/18, 7:18 pm | $5,954 | No | 582 |
| 5/18, 7:18 pm | $5,954 | No | 692 |
| 5/18, 7:18 pm | $5,954 | No | 615 |
| 5/18, 7:18 pm | $5,954 | No | 713 |
| 5/18, 7:18 pm | $5,954 | No | 1,255 |
| 5/18, 7:18 pm | $5,931 | No | 3 |
| 5/18, 7:18 pm | $5,931 | No | 9,686 |
| 5/18, 7:18 pm | $5,923 | No | 2,872 |
| 5/18, 7:18 pm | $5,915 | No | 16,059 |
| 5/18, 7:18 pm | $5,915 | No | 21,892 |
| 5/18, 7:18 pm | $5,904 | No | 2,831 |
| 5/18, 7:18 pm | $5,903 | No | 10,754 |
| 5/18, 7:18 pm | $5,888 | No | 3,969 |
| 5/18, 7:17 pm | $5,878 | No | 1,985 |
| 5/18, 7:17 pm | $5,868 | No | 6,079 |
| 5/18, 7:17 pm | $5,278 | No | 10,356 |
| 5/18, 7:17 pm | $5,183 | No | 906 |
| 5/18, 7:17 pm | $5,068 | No | 12,777 |
| 5/18, 7:17 pm | $4,731 | No | 1,735 |
| 5/18, 7:17 pm | $4,656 | No | 1,896 |
| 5/18, 7:17 pm | $4,512 | No | 2,633 |
| 5/18, 7:16 pm | $3,312 | No | 857 |
| 5/18, 7:14 pm | $5,183 | No | 8,341 |
| 5/18, 7:14 pm | $4,843 | No | 3,102 |
| 5/18, 7:14 pm | $4,761 | No | 1,498 |
| 5/18, 7:14 pm | $4,637 | No | 2,477 |
| 5/18, 7:14 pm | $4,637 | No | 73 |
| 5/18, 7:14 pm | $4,316 | No | 2,062 |
| 5/18, 7:13 pm | $4,316 | No | 838 |
| 5/18, 7:13 pm | $4,316 | No | 1,273 |
| 5/18, 7:13 pm | $4,316 | No | 109 |
| 5/18, 7:13 pm | $4,122 | No | 1,132 |
| 5/18, 7:13 pm | $4,122 | No | 1,201 |
| 5/18, 7:12 pm | $4,122 | No | 462 |
| 5/18, 7:08 pm | $5,868 | No | 1,262 |
| 5/18, 7:08 pm | $5,868 | No | 15,514 |
| 5/18, 7:08 pm | $5,844 | No | 1,006 |
| 5/18, 7:08 pm | $5,843 | No | 7,394 |
| 5/18, 7:08 pm | $5,831 | No | 2,404 |
| 5/18, 7:08 pm | $5,831 | No | 4,748 |
| 5/18, 7:08 pm | $5,826 | No | 7,155 |
| 5/18, 7:08 pm | $5,808 | No | 2,151 |
| 5/18, 7:08 pm | $5,805 | No | 1,553 |
| 5/18, 7:08 pm | $5,801 | No | 3,027 |
| 5/18, 7:08 pm | $5,792 | No | 2,082 |
| 5/18, 7:08 pm | $5,785 | No | 4,349 |
| 5/18, 7:08 pm | $5,776 | No | 3,358 |
| 5/18, 7:08 pm | $5,775 | No | 2,656 |
| 5/18, 7:08 pm | $5,771 | No | 11,573 |
| 5/18, 7:08 pm | $5,771 | No | 1,938 |
| 5/18, 7:08 pm | $5,771 | No | 15,095 |
| 5/18, 7:08 pm | $5,758 | No | 1,663 |
| 5/18, 7:08 pm | $5,726 | No | 1,890 |
| 5/18, 7:08 pm | $5,699 | No | 7,932 |
| 5/18, 7:08 pm | $4,663 | No | 8,553 |
| 5/18, 7:08 pm | $4,471 | No | 2,385 |
| 5/18, 7:03 pm | $5,699 | No | 631 |
| 5/18, 7:03 pm | $5,699 | No | 3,283 |
| 5/18, 7:03 pm | $5,657 | No | 3,391 |
| 5/18, 7:03 pm | $5,626 | No | 4,714 |
| 5/18, 7:03 pm | $5,626 | No | 9,237 |
| 5/18, 7:03 pm | $5,624 | No | 1,617 |
| 5/18, 7:03 pm | $5,621 | No | 1,797 |
| 5/18, 7:03 pm | $5,621 | No | 2,811 |
| 5/18, 7:03 pm | $5,619 | No | 942 |
| 5/18, 7:03 pm | $5,613 | No | 11,262 |
| 5/18, 7:03 pm | $5,610 | No | 3,710 |
| 5/18, 7:03 pm | $5,141 | No | 2,643 |
| 5/18, 7:03 pm | $5,044 | No | 7,864 |
| 5/18, 7:03 pm | $4,951 | No | 5,028 |
| 5/18, 7:03 pm | $4,906 | No | 9,863 |
| 5/18, 7:03 pm | $4,604 | No | 1,327 |
| 5/18, 7:03 pm | $4,589 | No | 5,742 |
| 5/18, 7:03 pm | $4,243 | No | 4,601 |
| 5/18, 7:03 pm | $4,065 | No | 11,497 |
| 5/18, 7:03 pm | $3,884 | No | 3,859 |
| 5/18, 6:56 pm | $5,610 | No | 2,104 |
| 5/18, 6:56 pm | $5,588 | No | 2,369 |
| 5/18, 6:56 pm | $5,583 | No | 1,412 |
| 5/18, 6:56 pm | $5,582 | No | 2,265 |
| 5/18, 6:56 pm | $5,577 | No | 6,479 |
| 5/18, 6:56 pm | $5,577 | No | 417 |
| 5/18, 6:56 pm | $5,577 | No | 1,464 |
| 5/18, 6:56 pm | $5,577 | No | 2,797 |
| 5/18, 6:56 pm | $5,572 | No | 1,289 |
| 5/18, 6:56 pm | $5,568 | No | 8,572 |
| 5/18, 6:56 pm | $5,560 | No | 2,844 |
| 5/18, 6:56 pm | $5,557 | No | 16,414 |
| 5/18, 6:56 pm | $5,556 | No | 2,419 |
| 5/18, 6:56 pm | $5,556 | No | 3,180 |
| 5/18, 6:56 pm | $5,555 | No | 9,697 |
| 5/18, 6:56 pm | $5,537 | No | 1,877 |
| 5/18, 6:56 pm | $5,533 | No | 9,303 |
| 5/18, 6:56 pm | $5,529 | No | 10,534 |
| 5/18, 6:56 pm | $5,521 | No | 3,489 |
| 5/18, 6:56 pm | $5,503 | No | 2,109 |
| 5/18, 6:55 pm | $5,503 | No | 3,216 |
| 5/18, 6:55 pm | $5,503 | No | 2,977 |
| 5/18, 6:55 pm | $5,503 | No | 2,169 |
| 5/18, 6:55 pm | $5,503 | No | 22,683 |
| 5/18, 6:55 pm | $5,503 | No | 1,109 |
| 5/18, 6:55 pm | $5,503 | No | 17,655 |
| 5/18, 6:55 pm | $4,395 | No | 11,173 |
| 5/18, 6:55 pm | $4,001 | No | 20,556 |
| 5/18, 6:54 pm | $5,503 | No | 1,830 |
| 5/18, 6:54 pm | $5,503 | No | 3,892 |
| 5/18, 6:54 pm | $5,503 | No | 2,874 |
| 5/18, 6:54 pm | $5,503 | No | 55,514 |
| 5/18, 6:54 pm | $4,577 | No | 12,543 |
| 5/18, 6:54 pm | $4,161 | No | 15,235 |
| 5/18, 6:54 pm | $4,025 | No | 559 |
| 5/18, 6:52 pm | $5,503 | No | 100,130 |
| 5/18, 6:51 pm | $3,815 | No | 1,261 |
| 5/18, 6:50 pm | $5,503 | No | 562 |
| 5/18, 6:50 pm | $5,503 | No | 706 |
| 5/18, 6:50 pm | $5,503 | No | 560 |
| 5/18, 6:50 pm | $5,503 | No | 44,901 |
| 5/18, 6:48 pm | $5,503 | No | 16,107 |
| 5/18, 6:48 pm | $5,503 | No | 9,756 |
| 5/18, 6:48 pm | $5,275 | No | 2,058 |
| 5/18, 6:48 pm | $5,246 | No | 1,903 |
| 5/18, 6:48 pm | $5,192 | No | 14,272 |
| 5/18, 6:48 pm | $5,141 | No | 4,021 |
| 5/18, 6:48 pm | $5,054 | No | 257 |
| 5/18, 6:48 pm | $4,484 | No | 1,463 |
| 5/18, 6:48 pm | $4,462 | No | 3,857 |
| 5/18, 6:47 pm | $5,054 | No | 3,516 |
| 5/18, 6:47 pm | $5,054 | No | 3,226 |
| 5/18, 6:47 pm | $5,054 | No | 1,982 |
| 5/18, 6:47 pm | $4,936 | No | 271 |
| 5/18, 6:47 pm | $4,936 | No | 1,213 |
| 5/18, 6:47 pm | $4,855 | No | 636 |
| 5/18, 6:47 pm | $4,704 | No | 1,069 |
| 5/18, 6:47 pm | $4,064 | No | 567 |
| 5/18, 6:47 pm | $4,064 | No | 2,430 |
| 5/18, 6:43 pm | $4,704 | No | 1,906 |
| 5/18, 6:43 pm | $4,577 | No | 1,778 |
| 5/18, 6:43 pm | $4,577 | No | 807 |
| 5/18, 6:43 pm | $4,559 | No | 2,853 |
| 5/18, 6:43 pm | $4,559 | No | 27 |
| 5/18, 6:43 pm | $4,478 | No | 2,049 |
| 5/18, 6:43 pm | $4,322 | No | 360 |
| 5/18, 6:43 pm | $4,322 | No | 1,153 |
| 5/18, 6:43 pm | $4,164 | No | 2,646 |
| 5/18, 6:43 pm | $4,164 | No | 3,947 |
| 5/18, 6:43 pm | $4,164 | No | 2,698 |
| 5/18, 6:43 pm | $4,164 | No | 1,636 |
| 5/18, 6:43 pm | $4,147 | No | 2,355 |
| 5/18, 6:43 pm | $4,147 | No | 3,964 |
| 5/18, 6:43 pm | $3,625 | No | 20,470 |
| 5/18, 6:43 pm | $4,147 | No | 3,536 |
| 5/18, 6:42 pm | $4,147 | No | 2,283 |
| 5/18, 6:42 pm | $4,120 | No | 359 |
| 5/18, 6:42 pm | $4,120 | No | 2,344 |
| 5/18, 6:42 pm | $4,120 | No | 3,740 |
| 5/18, 6:42 pm | $4,120 | No | 789 |
| 5/18, 6:42 pm | $4,004 | No | 1,539 |
| 5/18, 6:42 pm | $3,566 | No | 14,328 |
| 5/18, 6:40 pm | $3,957 | No | 1,570 |
| 5/18, 6:38 pm | $4,322 | No | 2,404 |
| 5/18, 6:38 pm | $4,322 | No | 3,600 |
| 5/18, 6:34 pm | $5,503 | No | 3,165 |
| 5/18, 6:34 pm | $5,503 | No | 3,270 |
| 5/18, 6:33 pm | $5,503 | No | 2,890 |
| 5/18, 6:33 pm | $5,503 | No | 2,086 |
| 5/18, 6:33 pm | $5,503 | No | 100,722 |
| 5/18, 6:33 pm | $5,044 | No | 11,411 |
| 5/18, 6:33 pm | $4,801 | No | 3,400 |
| 5/18, 6:33 pm | $4,447 | No | 5,031 |
| 5/18, 6:33 pm | $4,397 | No | 17,830 |
| 5/18, 6:31 pm | $4,447 | No | 1,085 |
| 5/18, 6:31 pm | $4,447 | No | 1,037 |
| 5/18, 6:31 pm | $4,447 | No | 906 |
| 5/18, 6:31 pm | $4,447 | No | 512 |
| 5/18, 6:31 pm | $4,171 | No | 486 |
| 5/18, 6:31 pm | $4,171 | No | 1,167 |
| 5/18, 6:31 pm | $4,171 | No | 1,073 |
| 5/18, 6:31 pm | $4,171 | No | 933 |
| 5/18, 6:29 pm | $3,884 | No | 5,985 |
| 5/18, 6:26 pm | $5,503 | No | 161,803 |
| 5/18, 6:26 pm | $5,503 | No | 186,386 |
| 5/18, 6:25 pm | $5,503 | No | 756 |
| 5/18, 6:25 pm | $5,503 | No | 714 |
| 5/18, 6:25 pm | $5,503 | No | 595 |
| 5/18, 6:25 pm | $5,503 | No | 4,212 |
| 5/18, 6:25 pm | $5,445 | No | 11,883 |
| 5/18, 6:25 pm | $5,286 | No | 9,952 |
| 5/18, 6:25 pm | $4,995 | No | 19,179 |
| 5/18, 6:25 pm | $4,970 | No | 3,807 |
| 5/18, 6:25 pm | $4,914 | No | 1,988 |
| 5/18, 6:25 pm | $4,850 | No | 12,676 |
| 5/18, 6:25 pm | $4,801 | No | 18,011 |
| 5/18, 6:25 pm | $4,704 | No | 318 |
| 5/18, 6:25 pm | $4,521 | No | 3,282 |
| 5/18, 6:25 pm | $4,488 | No | 1,596 |
| 5/18, 6:25 pm | $4,439 | No | 2,327 |
| 5/18, 6:25 pm | $4,386 | No | 453 |
| 5/18, 6:25 pm | $4,386 | No | 795 |
| 5/18, 6:25 pm | $4,306 | No | 2,518 |
| 5/18, 6:25 pm | $4,296 | No | 382 |
| 5/18, 6:25 pm | $4,296 | No | 2,337 |
| 5/18, 6:25 pm | $4,272 | No | 1,312 |
| 5/18, 6:25 pm | $4,272 | No | 1,726 |
| 5/18, 6:25 pm | $4,266 | No | 1,515 |
| 5/18, 6:24 pm | $3,899 | No | 2,218 |
| 5/18, 6:22 pm | $3,846 | No | 19,679 |
| 5/18, 6:19 pm | $3,846 | No | 1,167 |
| 5/18, 6:17 pm | $3,939 | No | 12,868 |
| 5/18, 6:16 pm | $3,846 | No | 15,802 |
| 5/18, 6:08 pm | $5,503 | No | 623 |
| 5/18, 6:08 pm | $5,503 | No | 65,402 |
| 5/18, 6:08 pm | $4,105 | No | 9,159 |
| 5/18, 6:08 pm | $3,969 | No | 890 |
| 5/18, 6:07 pm | $4,105 | No | 2,219 |
| 5/18, 6:07 pm | $4,105 | No | 3,722 |
| 5/18, 6:07 pm | $5,503 | No | 1,766 |
| 5/18, 6:07 pm | $5,503 | No | 1,943 |
| 5/18, 6:07 pm | $5,503 | No | 2,843 |
| 5/18, 6:07 pm | $5,503 | No | 2,545 |
| 5/18, 6:07 pm | $5,503 | No | 1,719 |
| 5/18, 6:07 pm | $5,503 | No | 1,932 |
| 5/18, 6:07 pm | $5,503 | No | 2,436 |
| 5/18, 6:07 pm | $5,503 | No | 2,582 |
| 5/18, 6:07 pm | $5,503 | No | 20,088 |
| 5/18, 6:07 pm | $5,502 | No | 85,063 |
| 5/18, 6:06 pm | $5,502 | No | 72,187 |
| 5/18, 6:06 pm | $5,012 | No | 15,135 |
| 5/18, 6:06 pm | $4,338 | No | 3,168 |
| 5/18, 6:06 pm | $3,806 | No | 7,114 |
| 5/18, 6:05 pm | $3,876 | No | 15,074 |
| 5/18, 6:03 pm | $5,502 | No | 2,881 |
| 5/18, 6:03 pm | $5,502 | No | 2,743 |
| 5/18, 6:03 pm | $5,502 | No | 2,681 |
| 5/18, 6:03 pm | $5,502 | No | 18,735 |
| 5/18, 6:03 pm | $5,502 | No | 23,924 |
| 5/18, 6:03 pm | $5,306 | No | 14,868 |
| 5/18, 6:02 pm | $5,502 | No | 713 |
| 5/18, 6:02 pm | $5,502 | No | 750 |
| 5/18, 6:02 pm | $5,502 | No | 79,837 |
| 5/18, 6:02 pm | $4,595 | No | 2,487 |
| 5/18, 6:02 pm | $4,543 | No | 1,179 |
| 5/18, 5:58 pm | $5,502 | No | 2,575 |
| 5/18, 5:58 pm | $5,502 | No | 1,763 |
| 5/18, 5:58 pm | $5,502 | No | 2,587 |
| 5/18, 5:58 pm | $5,502 | No | 2,541 |
| 5/18, 5:58 pm | $5,502 | No | 2,560 |
| 5/18, 5:58 pm | $5,502 | No | 1,698 |
| 5/18, 5:58 pm | $5,502 | No | 2,463 |
| 5/18, 5:58 pm | $5,502 | No | 2,290 |
| 5/18, 5:58 pm | $5,502 | No | 24,677 |
| 5/18, 5:58 pm | $4,625 | No | 812 |
| 5/18, 5:58 pm | $3,712 | No | 18,476 |
| 5/18, 5:57 pm | $5,502 | No | 623 |
| 5/18, 5:57 pm | $5,502 | No | 704 |
| 5/18, 5:57 pm | $5,502 | No | 55,106 |
| 5/18, 5:57 pm | $5,502 | No | 36,849 |
| 5/18, 5:56 pm | $5,502 | No | 3,440 |
| 5/18, 5:56 pm | $5,502 | No | 2,274 |
| 5/18, 5:56 pm | $5,502 | No | 3,034 |
| 5/18, 5:56 pm | $5,502 | No | 2,247 |
| 5/18, 5:56 pm | $5,502 | No | 2,903 |
| 5/18, 5:56 pm | $5,502 | No | 39,994 |
| 5/18, 5:56 pm | $5,044 | No | 790 |
| 5/18, 5:56 pm | $4,479 | No | 2,226 |
| 5/18, 5:56 pm | $4,395 | No | 5,177 |
| 5/18, 5:56 pm | $4,395 | No | 2,226 |
| 5/18, 5:54 pm | $5,044 | No | 2,143 |
| 5/18, 5:54 pm | $4,395 | No | 2,993 |
| 5/18, 5:53 pm | $5,502 | No | 39,925 |
| 5/18, 5:53 pm | $5,490 | No | 2,111 |
| 5/18, 5:53 pm | $5,480 | No | 20,393 |
| 5/18, 5:53 pm | $5,472 | No | 4,678 |
| 5/18, 5:53 pm | $5,463 | No | 12,560 |
| 5/18, 5:53 pm | $5,442 | No | 9,462 |
| 5/18, 5:53 pm | $5,440 | No | 5,740 |
| 5/18, 5:53 pm | $5,439 | No | 2,064 |
| 5/18, 5:53 pm | $5,437 | No | 3,370 |
| 5/18, 5:53 pm | $4,459 | No | 3,863 |
| 5/18, 5:53 pm | $3,939 | No | 1,919 |
| 5/18, 5:50 pm | $5,437 | No | 1,156 |
| 5/18, 5:50 pm | $5,437 | No | 7,593 |
| 5/18, 5:50 pm | $5,431 | No | 1,910 |
| 5/18, 5:50 pm | $5,383 | No | 8,277 |
| 5/18, 5:50 pm | $5,372 | No | 66 |
| 5/18, 5:50 pm | $5,369 | No | 2,312 |
| 5/18, 5:50 pm | $5,346 | No | 10,329 |
| 5/18, 5:50 pm | $5,343 | No | 4,949 |
| 5/18, 5:50 pm | $5,343 | No | 4,520 |
| 5/18, 5:50 pm | $5,338 | No | 2,457 |
| 5/18, 5:50 pm | $5,337 | No | 1,941 |
| 5/18, 5:50 pm | $5,335 | No | 11,708 |
| 5/18, 5:50 pm | $5,329 | No | 2,175 |
| 5/18, 5:50 pm | $5,322 | No | 9,369 |
| 5/18, 5:50 pm | $5,296 | No | 5,061 |
| 5/18, 5:50 pm | $5,289 | No | 2,943 |
| 5/18, 5:50 pm | $5,286 | No | 15,242 |
| 5/18, 5:50 pm | $5,280 | No | 7,938 |
| 5/18, 5:50 pm | $5,280 | No | 1,345 |
| 5/18, 5:50 pm | $5,256 | No | 17,654 |
| 5/18, 5:50 pm | $5,256 | No | 1,764 |
| 5/18, 5:50 pm | $5,253 | No | 4,869 |
| 5/18, 5:50 pm | $5,245 | No | 370 |
| 5/18, 5:50 pm | $5,237 | No | 698 |
| 5/18, 5:50 pm | $5,235 | No | 10,718 |
| 5/18, 5:50 pm | $5,092 | No | 324 |
| 5/18, 5:50 pm | $4,753 | No | 19,203 |
| 5/18, 5:50 pm | $4,603 | No | 2,209 |
| 5/18, 5:50 pm | $4,321 | No | 1,863 |
| 5/18, 5:50 pm | $4,219 | No | 11,815 |
| 5/18, 5:50 pm | $4,219 | No | 1,478 |
| 5/18, 5:50 pm | $4,088 | No | 1,222 |
| 5/18, 5:50 pm | $4,025 | No | 4,523 |
| 5/18, 5:43 pm | $5,092 | No | 10,130 |
| 5/18, 5:43 pm | $4,559 | No | 1,675 |
| 5/18, 5:39 pm | $5,235 | No | 646 |
| 5/18, 5:39 pm | $5,235 | No | 637 |
| 5/18, 5:39 pm | $5,235 | No | 4,188 |
| 5/18, 5:39 pm | $5,226 | No | 2,089 |
| 5/18, 5:39 pm | $5,225 | No | 10,687 |
| 5/18, 5:39 pm | $5,225 | No | 12,777 |
| 5/18, 5:39 pm | $5,207 | No | 2,948 |
| 5/18, 5:39 pm | $5,201 | No | 2,734 |
| 5/18, 5:39 pm | $5,199 | No | 1,524 |
| 5/18, 5:39 pm | $5,191 | No | 8,557 |
| 5/18, 5:39 pm | $5,184 | No | 1,589 |
| 5/18, 5:39 pm | $5,182 | No | 1,396 |
| 5/18, 5:39 pm | $4,796 | No | 3,660 |
| 5/18, 5:39 pm | $4,219 | No | 12,653 |
| 5/18, 5:39 pm | $3,589 | No | 1,590 |
| 5/18, 5:38 pm | $3,546 | No | 773 |
| 5/18, 5:37 pm | $5,182 | No | 1,858 |
| 5/18, 5:36 pm | $5,182 | No | 849 |
| 5/18, 5:36 pm | $5,182 | No | 855 |
| 5/18, 5:36 pm | $5,182 | No | 822 |
| 5/18, 5:36 pm | $5,182 | No | 5,656 |
| 5/18, 5:36 pm | $5,173 | No | 13,400 |
| 5/18, 5:36 pm | $5,164 | No | 19,387 |
| 5/18, 5:36 pm | $5,163 | No | 1,592 |
| 5/18, 5:36 pm | $5,163 | No | 12,365 |
| 5/18, 5:36 pm | $5,155 | No | 1,374 |
| 5/18, 5:36 pm | $5,141 | No | 1,253 |
| 5/18, 5:36 pm | $5,140 | No | 737 |
| 5/18, 5:36 pm | $5,140 | No | 14,644 |
| 5/18, 5:36 pm | $5,130 | No | 135 |
| 5/18, 5:36 pm | $5,117 | No | 2,127 |
| 5/18, 5:36 pm | $5,115 | No | 16,053 |
| 5/18, 5:36 pm | $5,107 | No | 3,559 |
| 5/18, 5:36 pm | $5,101 | No | 2,735 |
| 5/18, 5:36 pm | $5,096 | No | 9,182 |
| 5/18, 5:36 pm | $5,095 | No | 190 |
| 5/18, 5:36 pm | $5,095 | No | 6,653 |
| 5/18, 5:36 pm | $5,095 | No | 6,085 |
| 5/18, 5:36 pm | $5,090 | No | 3,532 |
| 5/18, 5:36 pm | $5,065 | No | 3,198 |
| 5/18, 5:36 pm | $5,060 | No | 1,534 |
| 5/18, 5:36 pm | $5,057 | No | 12,142 |
| 5/18, 5:36 pm | $5,056 | No | 19,274 |
| 5/18, 5:36 pm | $5,038 | No | 1,744 |
| 5/18, 5:36 pm | $5,022 | No | 12,248 |
| 5/18, 5:36 pm | $5,022 | No | 1,279 |
| 5/18, 5:36 pm | $5,019 | No | 7,107 |
| 5/18, 5:36 pm | $5,017 | No | 1,615 |
| 5/18, 5:36 pm | $5,011 | No | 10,703 |
| 5/18, 5:36 pm | $5,011 | No | 3,906 |
| 5/18, 5:36 pm | $5,010 | No | 524 |
| 5/18, 5:36 pm | $4,959 | No | 2,061 |
| 5/18, 5:36 pm | $4,957 | No | 1,380 |
| 5/18, 5:36 pm | $4,956 | No | 5,376 |
| 5/18, 5:36 pm | $4,255 | No | 1,294 |
| 5/18, 5:34 pm | $3,969 | No | 8,339 |
| 5/18, 5:34 pm | $3,960 | No | 12,546 |
| 5/18, 5:33 pm | $4,956 | No | 2,797 |
| 5/18, 5:33 pm | $4,955 | No | 10,375 |
| 5/18, 5:33 pm | $4,950 | No | 2,267 |
| 5/18, 5:33 pm | $4,950 | No | 2,825 |
| 5/18, 5:33 pm | $4,950 | No | 1,658 |
| 5/18, 5:33 pm | $4,947 | No | 26 |
| 5/18, 5:33 pm | $4,944 | No | 14,028 |
| 5/18, 5:33 pm | $4,930 | No | 1,923 |
| 5/18, 5:33 pm | $4,922 | No | 6,714 |
| 5/18, 5:33 pm | $4,504 | No | 3,303 |
| 5/18, 5:33 pm | $4,504 | No | 6,714 |
| 5/18, 5:32 pm | $4,922 | No | 989 |
| 5/18, 5:32 pm | $4,921 | No | 2,123 |
| 5/18, 5:32 pm | $4,921 | No | 2,512 |
| 5/18, 5:32 pm | $4,914 | No | 1,602 |
| 5/18, 5:32 pm | $4,914 | No | 1,130 |
| 5/18, 5:32 pm | $4,913 | No | 2,948 |
| 5/18, 5:32 pm | $4,913 | No | 13,955 |
| 5/18, 5:32 pm | $4,905 | No | 2,458 |
| 5/18, 5:32 pm | $4,902 | No | 6,049 |
| 5/18, 5:32 pm | $4,896 | No | 10,036 |
| 5/18, 5:32 pm | $4,890 | No | 16,882 |
| 5/18, 5:32 pm | $4,876 | No | 2,921 |
| 5/18, 5:32 pm | $4,871 | No | 16,319 |
| 5/18, 5:32 pm | $4,864 | No | 3,589 |
| 5/18, 5:32 pm | $4,863 | No | 17,284 |
| 5/18, 5:32 pm | $4,810 | No | 3,417 |
| 5/18, 5:32 pm | $4,686 | No | 12,113 |
| 5/18, 5:32 pm | $4,679 | No | 5,445 |
| 5/18, 5:32 pm | $4,575 | No | 4,168 |
| 5/18, 5:32 pm | $4,463 | No | 891 |
| 5/18, 5:32 pm | $4,312 | No | 14,921 |
| 5/18, 5:32 pm | $4,048 | No | 2,579 |
| 5/18, 5:29 pm | $3,920 | No | 2,620 |
| 5/18, 5:29 pm | $3,622 | No | 3,572 |
| 5/18, 5:28 pm | $3,797 | No | 2,016 |
| 5/18, 5:28 pm | $3,549 | No | 4,381 |
| 5/18, 5:27 pm | $4,863 | No | 8,179 |
| 5/18, 5:27 pm | $4,857 | No | 1,916 |
| 5/18, 5:27 pm | $4,850 | No | 66,798 |
| 5/18, 5:27 pm | $4,721 | No | 10,877 |
| 5/18, 5:27 pm | $4,708 | No | 957 |
| 5/18, 5:27 pm | $4,610 | No | 1,567 |
| 5/18, 5:27 pm | $4,253 | No | 11,267 |
| 5/18, 5:27 pm | $4,219 | No | 40 |
| 5/18, 5:27 pm | $4,052 | No | 2,865 |
| 5/18, 5:26 pm | $3,939 | No | 4,554 |
| 5/18, 5:24 pm | $3,318 | No | 22,302 |
| 5/18, 5:23 pm | $3,997 | No | 602 |
| 5/18, 5:19 pm | $4,219 | No | 1,433 |
| 5/18, 5:19 pm | $4,065 | No | 1,384 |
| 5/18, 5:14 pm | $4,850 | No | 779 |
| 5/18, 5:14 pm | $4,298 | No | 4,691 |
| 5/18, 5:14 pm | $4,298 | No | 7,163 |
| 5/18, 5:14 pm | $3,806 | No | 3,670 |
| 5/18, 5:13 pm | $4,850 | No | 3,550 |
| 5/18, 5:13 pm | $4,850 | No | 3,784 |
| 5/18, 5:13 pm | $4,850 | No | 83,534 |
| 5/18, 5:13 pm | $4,255 | No | 1,741 |
| 5/18, 5:12 pm | $4,850 | No | 55,465 |
| 5/18, 5:12 pm | $4,625 | No | 239 |
| 5/18, 5:12 pm | $3,680 | No | 7,562 |
| 5/18, 5:11 pm | $3,884 | No | 11,911 |
| 5/18, 5:11 pm | $3,549 | No | 8,425 |
| 5/18, 5:09 pm | $3,742 | No | 1,599 |
| 5/18, 5:07 pm | $4,850 | No | 558 |
| 5/18, 5:07 pm | $4,850 | No | 617 |
| 5/18, 5:07 pm | $4,850 | No | 546 |
| 5/18, 5:07 pm | $4,850 | No | 5,745 |
| 5/18, 5:07 pm | $4,732 | No | 2,153 |
| 5/18, 5:07 pm | $4,593 | No | 344 |
| 5/18, 5:07 pm | $4,094 | No | 20,856 |
| 5/18, 5:05 pm | $3,837 | No | 4,290 |
| 5/18, 5:03 pm | $4,094 | No | 271 |
| 5/18, 5:03 pm | $4,850 | No | 926 |
| 5/18, 5:03 pm | $4,850 | No | 22,517 |
| 5/18, 5:03 pm | $4,385 | No | 2,567 |
| 5/18, 5:03 pm | $3,758 | No | 3,859 |
| 5/18, 5:00 pm | $4,850 | No | 2,705 |
| 5/18, 5:00 pm | $4,850 | No | 575 |
| 5/18, 5:00 pm | $4,850 | No | 26,319 |
| 5/18, 5:00 pm | $4,785 | No | 1,210 |
| 5/18, 5:00 pm | $4,731 | No | 1,217 |
| 5/18, 5:00 pm | $4,704 | No | 726 |
| 5/18, 5:00 pm | $4,644 | No | 9,437 |
| 5/18, 5:00 pm | $4,583 | No | 11,410 |
| 5/18, 5:00 pm | $4,432 | No | 2,976 |
| 5/18, 5:00 pm | $4,372 | No | 2,352 |
| 5/18, 5:00 pm | $4,342 | No | 8,334 |
| 5/18, 5:00 pm | $4,200 | No | 4,790 |
| 5/18, 5:00 pm | $4,165 | No | 22,162 |
| 5/18, 4:58 pm | $4,165 | No | 960 |
| 5/18, 4:55 pm | $3,818 | No | 9,209 |
| 5/18, 4:51 pm | $4,850 | No | 751 |
| 5/18, 4:51 pm | $4,850 | No | 805 |
| 5/18, 4:51 pm | $4,850 | No | 741 |
| 5/18, 4:51 pm | $4,850 | No | 817 |
| 5/18, 4:51 pm | $4,850 | No | 126,010 |
| 5/18, 4:50 pm | $4,850 | No | 2,208 |
| 5/18, 4:50 pm | $4,850 | No | 1,928 |
| 5/18, 4:50 pm | $4,850 | No | 1,534 |
| 5/18, 4:50 pm | $3,927 | No | 15,548 |
| 5/18, 4:49 pm | $4,850 | No | 2,568 |
| 5/18, 4:49 pm | $4,599 | No | 10,410 |
| 5/18, 4:49 pm | $3,668 | No | 9,777 |
| 5/18, 4:47 pm | $4,850 | No | 2,343 |
| 5/18, 4:47 pm | $4,850 | No | 3,644 |
| 5/18, 4:47 pm | $4,850 | No | 3,613 |
| 5/18, 4:47 pm | $4,850 | No | 3,262 |
| 5/18, 4:47 pm | $4,850 | No | 28,245 |
| 5/18, 4:47 pm | $4,850 | No | 52,010 |
| 5/18, 4:47 pm | $4,639 | No | 8,583 |
| 5/18, 4:47 pm | $4,510 | No | 2,598 |
| 5/18, 4:47 pm | $4,510 | No | 1,643 |
| 5/18, 4:47 pm | $4,010 | No | 551 |
| 5/18, 4:47 pm | $4,010 | No | 2,490 |
| 5/18, 4:47 pm | $3,968 | No | 7,760 |
| 5/18, 4:41 pm | $4,850 | No | 1,354 |
| 5/18, 4:41 pm | $4,850 | No | 1,045 |
| 5/18, 4:41 pm | $4,850 | No | 1,356 |
| 5/18, 4:41 pm | $4,850 | No | 999 |
| 5/18, 4:41 pm | $4,850 | No | 1,034 |
| 5/18, 4:41 pm | $4,850 | No | 1,100 |
| 5/18, 4:41 pm | $4,850 | No | 1,317 |
| 5/18, 4:41 pm | $4,850 | No | 1,566 |
| 5/18, 4:41 pm | $4,850 | No | 59,686 |
| 5/18, 4:41 pm | $4,850 | No | 3,371 |
| 5/18, 4:41 pm | $4,850 | No | 3,287 |
| 5/18, 4:41 pm | $4,850 | No | 3,228 |
| 5/18, 4:41 pm | $4,850 | No | 2,143 |
| 5/18, 4:41 pm | $4,850 | No | 59,625 |
| 5/18, 4:41 pm | $4,840 | No | 5,223 |
| 5/18, 4:41 pm | $4,136 | No | 1,116 |