Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $59 | $114 | $134 | 47,106,241 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 9:55 pm | $124 | No | 77,275 |
| 5/17, 9:55 pm | $124 | No | 201,747 |
| 5/17, 9:55 pm | $112 | No | 237,527 |
| 5/17, 9:54 pm | $122 | No | 153,084 |
| 5/17, 9:54 pm | $120 | No | 54,434 |
| 5/17, 9:48 pm | $104 | No | 163,360 |
| 5/17, 9:43 pm | $102 | No | 70,135 |
| 5/17, 9:35 pm | $122 | No | 50,000 |
| 5/17, 9:32 pm | $91 | No | 238,852 |
| 5/17, 9:09 pm | $119 | No | 44,246 |
| 5/17, 9:09 pm | $118 | No | 16,898 |
| 5/17, 9:09 pm | $117 | No | 165,147 |
| 5/17, 9:09 pm | $117 | No | 34,001 |
| 5/17, 9:05 pm | $103 | No | 22,637 |
| 5/17, 9:00 pm | $97 | No | 41,184 |
| 5/17, 8:45 pm | $83 | No | 101,575 |
| 5/17, 8:30 pm | $117 | No | 19,290 |
| 5/17, 8:30 pm | $117 | No | 520 |
| 5/17, 8:30 pm | $117 | No | 66,385 |
| 5/17, 8:28 pm | $115 | No | 6,301 |
| 5/17, 8:28 pm | $115 | No | 24,365 |
| 5/17, 8:12 pm | $114 | No | 145,115 |
| 5/17, 7:58 pm | $114 | No | 30,338 |
| 5/17, 7:56 pm | $107 | No | 117,828 |
| 5/17, 7:21 pm | $114 | No | 1 |
| 5/17, 7:01 pm | $105 | No | 209,418 |
| 5/17, 7:01 pm | $103 | No | 168,651 |
| 5/17, 6:58 pm | $89 | No | 98,519 |
| 5/17, 6:44 pm | $89 | No | 150,974 |
| 5/17, 6:21 pm | $92 | No | 7,674 |
| 5/17, 6:18 pm | $93 | No | 92,106 |
| 5/17, 6:17 pm | $96 | No | 196,494 |
| 5/17, 6:10 pm | $90 | No | 26,410 |
| 5/17, 5:16 pm | $110 | No | 53,917 |
| 5/17, 5:01 pm | $113 | No | 117,227 |
| 5/17, 5:01 pm | $105 | No | 61,079 |
| 5/17, 5:01 pm | $105 | No | 35,525 |
| 5/17, 5:01 pm | $105 | No | 46,391 |
| 5/17, 4:57 pm | $104 | No | 200,000 |
| 5/17, 4:57 pm | $103 | No | 7,718 |
| 5/17, 4:51 pm | $89 | No | 93,953 |
| 5/17, 4:42 pm | $101 | No | 63,155 |
| 5/17, 4:21 pm | $121 | No | 86,190 |
| 5/17, 4:21 pm | $121 | No | 39,841 |
| 5/17, 4:21 pm | $121 | No | 41,131 |
| 5/17, 4:21 pm | $121 | No | 17,737 |
| 5/17, 4:21 pm | $110 | No | 38,707 |
| 5/17, 4:04 pm | $129 | No | 113,436 |
| 5/17, 4:03 pm | $127 | No | 220,471 |
| 5/17, 4:03 pm | $126 | No | 40,212 |
| 5/17, 4:03 pm | $124 | No | 140,404 |
| 5/17, 3:53 pm | $122 | No | 171,115 |
| 5/17, 3:53 pm | $120 | No | 29,379 |
| 5/17, 3:53 pm | $120 | No | 79,976 |
| 5/17, 3:53 pm | $119 | No | 34,168 |
| 5/17, 3:53 pm | $116 | No | 62,327 |
| 5/17, 3:51 pm | $94 | No | 26,846 |
| 5/17, 3:33 pm | $100 | No | 53,220 |
| 5/17, 3:10 pm | $110 | No | 237,703 |
| 5/17, 2:36 pm | $126 | No | 860 |
| 5/17, 2:36 pm | $126 | No | 8,461 |
| 5/17, 2:36 pm | $126 | No | 145,115 |
| 5/17, 2:36 pm | $126 | No | 108,442 |
| 5/17, 2:36 pm | $124 | No | 98,685 |
| 5/17, 2:36 pm | $124 | No | 28,619 |
| 5/17, 2:36 pm | $124 | No | 43,484 |
| 5/17, 2:36 pm | $122 | No | 466,620 |
| 5/17, 2:36 pm | $105 | No | 81,273 |
| 5/17, 2:24 pm | $118 | No | 100,934 |
| 5/17, 2:24 pm | $117 | No | 18,702 |
| 5/17, 2:24 pm | $116 | No | 59,443 |
| 5/17, 2:24 pm | $103 | No | 27,369 |
| 5/17, 2:19 pm | $117 | No | 23,669 |
| 5/17, 2:19 pm | $117 | No | 17,117 |
| 5/17, 2:19 pm | $103 | No | 106,016 |
| 5/17, 2:16 pm | $118 | No | 49,684 |
| 5/17, 1:47 pm | $97 | No | 166,710 |
| 5/17, 1:44 pm | $117 | No | 9,426 |
| 5/17, 1:43 pm | $116 | No | 194,021 |
| 5/17, 1:43 pm | $115 | No | 110,101 |
| 5/17, 1:43 pm | $115 | No | 25,263 |
| 5/17, 1:43 pm | $115 | No | 311,085 |
| 5/17, 1:43 pm | $113 | No | 54,295 |
| 5/17, 1:43 pm | $110 | No | 5,435 |
| 5/17, 12:47 pm | $89 | No | 75,202 |
| 5/17, 12:31 pm | $113 | No | 30,394 |
| 5/17, 12:31 pm | $110 | No | 36,777 |
| 5/17, 12:31 pm | $105 | No | 19,794 |
| 5/17, 12:07 pm | $106 | No | 211,054 |
| 5/17, 11:15 am | $93 | No | 138,830 |
| 5/17, 11:12 am | $95 | No | 240,067 |
| 5/17, 11:08 am | $124 | No | 143,644 |
| 5/17, 11:03 am | $127 | No | 5,254 |
| 5/17, 10:25 am | $110 | No | 171,136 |
| 5/17, 10:22 am | $108 | No | 148,707 |
| 5/17, 10:15 am | $133 | No | 96,082 |
| 5/17, 10:15 am | $133 | No | 20,874 |
| 5/17, 10:15 am | $133 | No | 264,580 |
| 5/17, 10:15 am | $133 | No | 81,385 |
| 5/17, 10:15 am | $133 | No | 71,927 |
| 5/17, 10:15 am | $132 | No | 26,026 |
| 5/17, 10:15 am | $131 | No | 61,800 |
| 5/17, 10:10 am | $126 | No | 125,036 |
| 5/17, 10:10 am | $125 | No | 308,607 |
| 5/17, 10:10 am | $125 | No | 249,420 |
| 5/17, 10:06 am | $125 | No | 20,255 |
| 5/17, 9:48 am | $101 | No | 67,101 |
| 5/17, 9:26 am | $125 | No | 1,600 |
| 5/17, 9:17 am | $95 | No | 8,231 |
| 5/17, 9:16 am | $119 | No | 53,386 |
| 5/17, 9:16 am | $117 | No | 122,780 |
| 5/17, 9:16 am | $107 | No | 13,575 |
| 5/17, 9:16 am | $105 | No | 7,682 |
| 5/17, 9:10 am | $99 | No | 123,236 |
| 5/17, 9:01 am | $117 | No | 5,000 |
| 5/17, 8:48 am | $114 | No | 78,723 |
| 5/17, 8:42 am | $120 | No | 103,236 |
| 5/17, 8:42 am | $119 | No | 20,000 |
| 5/17, 8:07 am | $107 | No | 93,265 |
| 5/17, 7:37 am | $86 | No | 6,862 |
| 5/17, 7:35 am | $99 | No | 88,722 |
| 5/17, 7:30 am | $100 | No | 18,209 |
| 5/17, 7:12 am | $106 | No | 147,686 |
| 5/17, 7:07 am | $82 | No | 122,676 |
| 5/17, 6:53 am | $95 | No | 74,767 |
| 5/17, 6:44 am | $85 | No | 7,300 |
| 5/17, 6:22 am | $130 | No | 77,797 |
| 5/17, 6:22 am | $130 | No | 220,653 |
| 5/17, 6:22 am | $123 | No | 8,401 |
| 5/17, 6:18 am | $103 | No | 41,574 |
| 5/17, 6:14 am | $103 | No | 29,877 |
| 5/17, 6:04 am | $119 | No | 93,679 |
| 5/17, 6:04 am | $119 | No | 39,332 |
| 5/17, 6:04 am | $115 | No | 58,426 |
| 5/17, 5:05 am | $107 | No | 23,856 |
| 5/17, 5:04 am | $107 | No | 10,000 |
| 5/17, 5:02 am | $107 | No | 726 |
| 5/17, 5:02 am | $107 | No | 142,692 |
| 5/17, 4:46 am | $123 | No | 55,513 |
| 5/17, 4:19 am | $121 | No | 93,223 |
| 5/17, 4:19 am | $105 | No | 35,152 |
| 5/17, 4:16 am | $105 | No | 1,607 |
| 5/17, 4:16 am | $105 | No | 257,125 |
| 5/17, 4:04 am | $121 | No | 108,676 |
| 5/17, 3:42 am | $127 | No | 127,832 |
| 5/17, 3:42 am | $127 | No | 80,094 |
| 5/17, 3:42 am | $127 | No | 293,962 |
| 5/17, 3:39 am | $126 | No | 12,425 |
| 5/17, 3:39 am | $126 | No | 107,691 |
| 5/17, 3:39 am | $126 | No | 224,464 |
| 5/17, 3:39 am | $125 | No | 303,696 |
| 5/17, 3:39 am | $125 | No | 110,317 |
| 5/17, 3:39 am | $123 | No | 155,754 |
| 5/17, 3:32 am | $121 | No | 185,749 |
| 5/17, 3:30 am | $119 | No | 14,227 |
| 5/17, 3:26 am | $112 | No | 72,523 |
| 5/17, 3:04 am | $103 | No | 122,277 |
| 5/17, 2:54 am | $112 | No | 24,989 |
| 5/17, 2:54 am | $112 | No | 1,001 |
| 5/17, 2:53 am | $108 | No | 19,251 |
| 5/17, 2:09 am | $98 | No | 68,612 |
| 5/17, 2:07 am | $96 | No | 5,252 |
| 5/17, 2:04 am | $92 | No | 141,906 |
| 5/17, 1:57 am | $112 | No | 15,000 |
| 5/17, 1:51 am | $98 | No | 44,067 |
| 5/17, 1:28 am | $100 | No | 92,777 |
| 5/17, 1:02 am | $123 | No | 565 |
| 5/17, 1:02 am | $123 | No | 119,396 |
| 5/17, 1:02 am | $120 | No | 3,369 |
| 5/17, 1:02 am | $120 | No | 4,939 |
| 5/17, 1:02 am | $114 | No | 48,094 |
| 5/17, 1:02 am | $114 | No | 24,962 |
| 5/17, 12:27 am | $123 | No | 57,968 |
| 5/17, 12:27 am | $101 | No | 47,114 |
| 5/17, 12:07 am | $123 | No | 49,347 |
| 5/17, 12:07 am | $123 | No | 44,695 |
| 5/17, 12:02 am | $101 | No | 133,919 |
| 5/16, 11:35 pm | $90 | No | 85,114 |
| 5/16, 11:23 pm | $100 | No | 191,478 |
| 5/16, 10:48 pm | $114 | No | 100,276 |
| 5/16, 10:16 pm | $125 | No | 70,000 |
| 5/16, 10:04 pm | $112 | No | 27,484 |
| 5/16, 10:04 pm | $105 | No | 20,697 |
| 5/16, 9:55 pm | $111 | No | 84,516 |
| 5/16, 9:55 pm | $92 | No | 44,765 |
| 5/16, 9:30 pm | $111 | No | 5,811 |
| 5/16, 8:49 pm | $88 | No | 123,825 |
| 5/16, 8:42 pm | $133 | No | 32,807 |
| 5/16, 8:42 pm | $105 | No | 6,522 |
| 5/16, 8:10 pm | $133 | No | 50,273 |
| 5/16, 8:10 pm | $133 | No | 184,412 |
| 5/16, 8:10 pm | $132 | No | 187,575 |
| 5/16, 8:10 pm | $132 | No | 362,576 |
| 5/16, 8:10 pm | $132 | No | 18,806 |
| 5/16, 8:10 pm | $132 | No | 36,132 |
| 5/16, 8:10 pm | $132 | No | 20,106 |
| 5/16, 8:10 pm | $131 | No | 54,029 |
| 5/16, 8:10 pm | $131 | No | 56,887 |
| 5/16, 8:10 pm | $130 | No | 21,475 |
| 5/16, 8:10 pm | $130 | No | 91,652 |
| 5/16, 8:10 pm | $91 | No | 171,340 |
| 5/16, 7:43 pm | $108 | No | 464,931 |
| 5/16, 7:39 pm | $104 | No | 71,116 |
| 5/16, 7:33 pm | $90 | No | 107,703 |
| 5/16, 7:24 pm | $82 | No | 65,615 |
| 5/16, 7:17 pm | $130 | No | 138,348 |
| 5/16, 7:17 pm | $130 | No | 41,165 |
| 5/16, 6:58 pm | $130 | No | 8,776 |
| 5/16, 6:58 pm | $129 | No | 67,052 |
| 5/16, 6:58 pm | $129 | No | 11,963 |
| 5/16, 6:57 pm | $128 | No | 90,000 |
| 5/16, 6:57 pm | $127 | No | 45,646 |
| 5/16, 6:57 pm | $127 | No | 133,977 |
| 5/16, 6:57 pm | $127 | No | 133,565 |
| 5/16, 6:57 pm | $127 | No | 1 |
| 5/16, 6:49 pm | $109 | No | 193,367 |
| 5/16, 6:49 pm | $107 | No | 1 |
| 5/16, 6:41 pm | $107 | No | 173,441 |
| 5/16, 6:25 pm | $125 | No | 10,699 |
| 5/16, 6:16 pm | $125 | No | 5,000 |
| 5/16, 6:15 pm | $113 | No | 18,755 |
| 5/16, 5:54 pm | $125 | No | 37,633 |
| 5/16, 5:54 pm | $124 | No | 143,255 |
| 5/16, 5:54 pm | $124 | No | 60,148 |
| 5/16, 5:54 pm | $111 | No | 11,386 |
| 5/16, 5:54 pm | $120 | No | 20,128 |
| 5/16, 5:31 pm | $124 | No | 149,981 |
| 5/16, 5:27 pm | $104 | No | 153,276 |
| 5/16, 5:08 pm | $120 | No | 42,236 |
| 5/16, 5:08 pm | $107 | No | 175,068 |
| 5/16, 5:07 pm | $107 | No | 54,381 |
| 5/16, 4:38 pm | $114 | No | 67,569 |
| 5/16, 4:38 pm | $112 | No | 148,698 |
| 5/16, 4:38 pm | $107 | No | 128,474 |
| 5/16, 4:38 pm | $107 | No | 120,151 |
| 5/16, 4:38 pm | $107 | No | 142,040 |
| 5/16, 4:34 pm | $101 | No | 65,458 |
| 5/16, 4:21 pm | $89 | No | 31,507 |
| 5/16, 3:48 pm | $94 | No | 109,349 |
| 5/16, 3:33 pm | $94 | No | 694 |
| 5/16, 3:33 pm | $94 | No | 192,733 |
| 5/16, 3:00 pm | $120 | No | 23,102 |
| 5/16, 2:46 pm | $127 | No | 1 |
| 5/16, 2:46 pm | $96 | No | 151,343 |
| 5/16, 2:34 pm | $110 | No | 124,145 |
| 5/16, 1:49 pm | $117 | No | 31,241 |
| 5/16, 1:36 pm | $91 | No | 145,211 |
| 5/16, 1:12 pm | $127 | No | 315,714 |
| 5/16, 12:44 pm | $127 | No | 10,241 |
| 5/16, 12:44 pm | $92 | No | 5,926 |
| 5/16, 12:24 pm | $102 | No | 264,021 |
| 5/16, 12:22 pm | $92 | No | 107,345 |
| 5/16, 11:58 am | $115 | No | 46,892 |
| 5/16, 11:56 am | $107 | No | 33,545 |
| 5/16, 11:46 am | $97 | No | 81,534 |
| 5/16, 11:20 am | $129 | No | 20,000 |
| 5/16, 11:19 am | $117 | No | 127,995 |
| 5/16, 11:19 am | $117 | No | 69,620 |
| 5/16, 11:19 am | $111 | No | 21,486 |
| 5/16, 11:19 am | $111 | No | 20,000 |
| 5/16, 10:50 am | $129 | No | 10,382 |
| 5/16, 10:50 am | $129 | No | 140,838 |
| 5/16, 10:42 am | $129 | No | 62,050 |
| 5/16, 10:42 am | $129 | No | 11,838 |
| 5/16, 10:42 am | $126 | No | 125,507 |
| 5/16, 10:42 am | $126 | No | 25,112 |
| 5/16, 10:26 am | $126 | No | 22,446 |
| 5/16, 10:26 am | $117 | No | 142,462 |
| 5/16, 10:21 am | $120 | No | 325,923 |
| 5/16, 10:21 am | $120 | No | 25,083 |
| 5/16, 10:21 am | $117 | No | 135,660 |
| 5/16, 10:07 am | $120 | No | 59,016 |
| 5/16, 10:07 am | $118 | No | 44,476 |
| 5/16, 10:06 am | $118 | No | 419 |
| 5/16, 10:06 am | $118 | No | 57,283 |
| 5/16, 10:04 am | $111 | No | 323,312 |
| 5/16, 10:00 am | $111 | No | 10,695 |
| 5/16, 10:00 am | $98 | No | 7,694 |
| 5/16, 9:19 am | $125 | No | 37,154 |
| 5/16, 9:19 am | $110 | No | 180,316 |
| 5/16, 9:19 am | $107 | No | 7,589 |
| 5/16, 8:44 am | $98 | No | 11,943 |
| 5/16, 8:35 am | $92 | No | 233,862 |
| 5/16, 8:35 am | $90 | No | 150,645 |
| 5/16, 8:08 am | $92 | No | 5,000 |
| 5/16, 7:55 am | $127 | No | 420,954 |
| 5/16, 7:54 am | $125 | No | 68,137 |
| 5/16, 7:54 am | $114 | No | 29,104 |
| 5/16, 7:54 am | $112 | No | 9,467 |
| 5/16, 7:54 am | $107 | No | 290,212 |
| 5/16, 7:51 am | $106 | No | 181,675 |
| 5/16, 7:51 am | $89 | No | 10,260 |
| 5/16, 7:51 am | $88 | No | 43,591 |
| 5/16, 7:38 am | $88 | No | 119,601 |
| 5/16, 7:32 am | $92 | No | 174,930 |
| 5/16, 7:24 am | $114 | No | 27,064 |
| 5/16, 7:11 am | $126 | No | 192,353 |
| 5/16, 7:11 am | $125 | No | 410,633 |
| 5/16, 7:11 am | $125 | No | 37,371 |
| 5/16, 7:11 am | $125 | No | 54,731 |
| 5/16, 7:11 am | $125 | No | 48,770 |
| 5/16, 7:11 am | $125 | No | 243,288 |
| 5/16, 7:10 am | $122 | No | 234,288 |
| 5/16, 7:10 am | $117 | No | 42,488 |
| 5/16, 7:07 am | $117 | No | 54,000 |
| 5/16, 7:07 am | $114 | No | 15,457 |
| 5/16, 6:55 am | $117 | No | 200,000 |
| 5/16, 6:30 am | $125 | No | 692 |
| 5/16, 6:30 am | $125 | No | 121,227 |
| 5/16, 6:30 am | $125 | No | 62,816 |
| 5/16, 6:20 am | $118 | No | 112,876 |
| 5/16, 6:18 am | $101 | No | 84,103 |
| 5/16, 6:17 am | $101 | No | 595 |
| 5/16, 6:17 am | $101 | No | 68,298 |
| 5/16, 6:09 am | $110 | No | 30,616 |
| 5/16, 6:07 am | $110 | No | 20,018 |
| 5/16, 5:14 am | $88 | No | 62,620 |
| 5/16, 4:49 am | $86 | No | 42,849 |
| 5/16, 4:46 am | $124 | No | 200,602 |
| 5/16, 4:40 am | $102 | No | 17,604 |
| 5/16, 4:40 am | $102 | No | 62,522 |
| 5/16, 4:25 am | $98 | No | 13,322 |
| 5/16, 4:25 am | $85 | No | 26,720 |
| 5/16, 4:04 am | $115 | No | 158,751 |
| 5/16, 4:04 am | $112 | No | 95,230 |
| 5/16, 3:42 am | $112 | No | 5,000 |
| 5/16, 3:02 am | $112 | No | 84,925 |
| 5/16, 2:18 am | $118 | No | 15,487 |
| 5/16, 2:18 am | $116 | No | 7,234 |
| 5/16, 2:18 am | $114 | No | 196,531 |
| 5/16, 1:30 am | $121 | No | 31,568 |
| 5/16, 1:29 am | $121 | No | 20,428 |
| 5/16, 1:15 am | $121 | No | 56,282 |
| 5/16, 1:15 am | $121 | No | 22,330 |
| 5/16, 1:15 am | $94 | No | 5,931 |
| 5/16, 1:15 am | $94 | No | 28,485 |
| 5/16, 1:11 am | $94 | No | 22,332 |
| 5/16, 1:09 am | $94 | No | 744 |
| 5/16, 1:09 am | $94 | No | 206,554 |
| 5/16, 1:02 am | $121 | No | 45,000 |
| 5/16, 12:40 am | $128 | No | 148,140 |
| 5/16, 12:34 am | $129 | No | 241,336 |
| 5/16, 12:34 am | $129 | No | 241,254 |
| 5/16, 12:34 am | $126 | No | 171,130 |
| 5/16, 12:34 am | $126 | No | 101,210 |
| 5/16, 12:34 am | $126 | No | 382,173 |
| 5/16, 12:34 am | $126 | No | 200,403 |
| 5/16, 12:34 am | $125 | No | 86,758 |
| 5/16, 12:32 am | $101 | No | 43,755 |
| 5/16, 12:03 am | $126 | No | 112,358 |
| 5/16, 12:03 am | $102 | No | 360,693 |
| 5/15, 11:42 pm | $78 | No | 33,511 |
| 5/15, 11:08 pm | $123 | No | 20,754 |
| 5/15, 11:04 pm | $113 | No | 84,230 |
| 5/15, 11:04 pm | $112 | No | 140,796 |
| 5/15, 10:05 pm | $100 | No | 64,801 |
| 5/15, 9:54 pm | $134 | No | 25,904 |
| 5/15, 9:54 pm | $134 | No | 13,175 |
| 5/15, 9:54 pm | $134 | No | 246,412 |
| 5/15, 9:46 pm | $133 | No | 35,340 |
| 5/15, 9:46 pm | $133 | No | 151,138 |
| 5/15, 9:46 pm | $133 | No | 83,363 |
| 5/15, 9:46 pm | $133 | No | 1 |
| 5/15, 9:46 pm | $132 | No | 29,525 |
| 5/15, 9:46 pm | $132 | No | 316,113 |
| 5/15, 9:46 pm | $123 | No | 7,364 |
| 5/15, 9:22 pm | $132 | No | 30,000 |
| 5/15, 9:07 pm | $126 | No | 28,336 |
| 5/15, 9:07 pm | $124 | No | 56,408 |
| 5/15, 9:06 pm | $117 | No | 300,000 |
| 5/15, 8:52 pm | $120 | No | 7,529 |
| 5/15, 8:52 pm | $120 | No | 26,675 |
| 5/15, 8:52 pm | $120 | No | 141,336 |
| 5/15, 8:28 pm | $120 | No | 585 |
| 5/15, 8:28 pm | $120 | No | 93,523 |
| 5/15, 8:24 pm | $111 | No | 376 |
| 5/15, 8:20 pm | $111 | No | 23,000 |
| 5/15, 7:44 pm | $131 | No | 5,804 |
| 5/15, 7:44 pm | $131 | No | 254,850 |
| 5/15, 7:44 pm | $131 | No | 179,914 |
| 5/15, 7:44 pm | $131 | No | 85,976 |
| 5/15, 7:44 pm | $130 | No | 250,000 |
| 5/15, 7:44 pm | $130 | No | 23,810 |
| 5/15, 7:44 pm | $130 | No | 67,025 |
| 5/15, 7:44 pm | $130 | No | 59,412 |
| 5/15, 7:44 pm | $129 | No | 92,418 |
| 5/15, 7:44 pm | $126 | No | 155,082 |
| 5/15, 7:39 pm | $123 | No | 69,294 |
| 5/15, 7:22 pm | $126 | No | 48,208 |
| 5/15, 7:22 pm | $115 | No | 75,906 |
| 5/15, 7:22 pm | $113 | No | 167,032 |
| 5/15, 7:21 pm | $106 | No | 265,069 |
| 5/15, 7:21 pm | $93 | No | 369,454 |
| 5/15, 7:06 pm | $102 | No | 79,066 |
| 5/15, 7:06 pm | $98 | No | 51,233 |
| 5/15, 7:06 pm | $95 | No | 102,848 |
| 5/15, 6:54 pm | $93 | No | 197,369 |
| 5/15, 6:40 pm | $126 | No | 73,125 |
| 5/15, 6:40 pm | $126 | No | 10,757 |
| 5/15, 6:40 pm | $126 | No | 187,239 |
| 5/15, 6:40 pm | $93 | No | 58,048 |
| 5/15, 6:33 pm | $125 | No | 38,829 |
| 5/15, 6:26 pm | $90 | No | 3,715 |
| 5/15, 6:25 pm | $90 | No | 10,986 |
| 5/15, 6:13 pm | $93 | No | 5,573 |
| 5/15, 6:10 pm | $125 | No | 31,655 |
| 5/15, 5:57 pm | $59 | No | 75,382 |
| 5/15, 5:54 pm | $76 | No | 160,998 |
| 5/15, 5:52 pm | $89 | No | 63,918 |
| 5/15, 5:39 pm | $114 | No | 33,133 |
| 5/15, 5:28 pm | $90 | No | 85,807 |
| 5/15, 5:20 pm | $114 | No | 46,572 |
| 5/15, 5:20 pm | $114 | No | 18,401 |
| 5/15, 4:58 pm | $85 | No | 33,475 |
| 5/15, 4:53 pm | $98 | No | 112,262 |
| 5/15, 4:33 pm | $97 | No | 87,979 |
| 5/15, 4:27 pm | $122 | No | 77,846 |
| 5/15, 4:26 pm | $122 | No | 29,000 |
| 5/15, 4:14 pm | $126 | No | 474 |
| 5/15, 4:14 pm | $126 | No | 144,387 |
| 5/15, 4:14 pm | $118 | No | 38,513 |
| 5/15, 4:05 pm | $123 | No | 46,482 |
| 5/15, 4:05 pm | $102 | No | 47,546 |
| 5/15, 3:59 pm | $123 | No | 68,460 |
| 5/15, 3:59 pm | $123 | No | 20,191 |
| 5/15, 3:54 pm | $128 | No | 127,139 |
| 5/15, 3:54 pm | $128 | No | 30,349 |
| 5/15, 3:54 pm | $128 | No | 104,869 |
| 5/15, 3:41 pm | $125 | No | 25,928 |
| 5/15, 3:28 pm | $109 | No | 100,630 |
| 5/15, 3:07 pm | $123 | No | 15,852 |
| 5/15, 3:03 pm | $123 | No | 38,472 |
| 5/15, 2:58 pm | $108 | No | 139,949 |
| 5/15, 2:37 pm | $100 | No | 36,841 |
| 5/15, 2:37 pm | $93 | No | 114,575 |
| 5/15, 1:52 pm | $78 | No | 155,752 |
| 5/15, 1:20 pm | $106 | No | 97,812 |
| 5/15, 1:09 pm | $133 | No | 59,999 |
| 5/15, 1:08 pm | $133 | No | 170,000 |
| 5/15, 1:08 pm | $132 | No | 33,500 |
| 5/15, 1:05 pm | $129 | No | 11,577 |
| 5/15, 1:05 pm | $99 | No | 40,661 |
| 5/15, 1:05 pm | $124 | No | 232,800 |
| 5/15, 1:05 pm | $123 | No | 266,672 |
| 5/15, 1:05 pm | $119 | No | 292,432 |
| 5/15, 1:05 pm | $110 | No | 17,550 |
| 5/15, 1:02 pm | $110 | No | 10,317 |
| 5/15, 12:55 pm | $90 | No | 79,199 |
| 5/15, 11:55 am | $119 | No | 30,252 |
| 5/15, 11:53 am | $108 | No | 77,333 |
| 5/15, 11:53 am | $97 | No | 50,528 |
| 5/15, 11:42 am | $134 | No | 5,000 |
| 5/15, 11:40 am | $133 | No | 55,038 |
| 5/15, 11:30 am | $133 | No | 33,194 |
| 5/15, 11:30 am | $133 | No | 16,505 |
| 5/15, 11:30 am | $130 | No | 105,171 |
| 5/15, 11:30 am | $119 | No | 5,389 |
| 5/15, 11:13 am | $116 | No | 103,935 |
| 5/15, 10:51 am | $130 | No | 263,107 |
| 5/15, 10:51 am | $129 | No | 6,194 |
| 5/15, 10:51 am | $127 | No | 92,829 |
| 5/15, 10:13 am | $113 | No | 75,555 |
| 5/15, 10:02 am | $123 | No | 53,367 |
| 5/15, 10:02 am | $122 | No | 41,073 |
| 5/15, 10:02 am | $117 | No | 46,272 |
| 5/15, 10:02 am | $117 | No | 1,957 |
| 5/15, 10:02 am | $117 | No | 598 |
| 5/15, 10:02 am | $117 | No | 76,291 |
| 5/15, 9:48 am | $116 | No | 128,464 |
| 5/15, 9:48 am | $108 | No | 114,195 |
| 5/15, 9:44 am | $107 | No | 6,097 |
| 5/15, 9:12 am | $105 | No | 12,867 |
| 5/15, 8:55 am | $105 | No | 10,000 |
| 5/15, 8:24 am | $103 | No | 37,316 |
| 5/15, 8:24 am | $103 | No | 22,561 |
| 5/15, 8:24 am | $90 | No | 82,235 |
| 5/15, 8:23 am | $90 | No | 127,441 |
| 5/15, 8:20 am | $103 | No | 22,657 |
| 5/15, 8:20 am | $103 | No | 22,814 |
| 5/15, 8:20 am | $103 | No | 34,678 |
| 5/15, 7:44 am | $119 | No | 211,480 |
| 5/15, 7:44 am | $102 | No | 139,499 |
| 5/15, 7:35 am | $114 | No | 131,826 |
| 5/15, 7:24 am | $100 | No | 76,268 |
| 5/15, 7:18 am | $119 | No | 55,610 |
| 5/15, 7:10 am | $98 | No | 5,640 |
| 5/15, 6:59 am | $133 | No | 37,831 |
| 5/15, 6:59 am | $133 | No | 134,877 |
| 5/15, 6:59 am | $133 | No | 91,579 |
| 5/15, 6:50 am | $114 | No | 87,138 |
| 5/15, 6:48 am | $87 | No | 64,245 |
| 5/15, 6:31 am | $132 | No | 81,998 |
| 5/15, 6:29 am | $131 | No | 56,839 |
| 5/15, 6:29 am | $121 | No | 191,223 |
| 5/15, 6:24 am | $121 | No | 2,222 |
| 5/15, 6:24 am | $121 | No | 908 |
| 5/15, 6:24 am | $121 | No | 158,226 |
| 5/15, 6:24 am | $121 | No | 397 |
| 5/15, 6:24 am | $121 | No | 69,083 |
| 5/15, 6:20 am | $121 | No | 1,052 |
| 5/15, 6:20 am | $121 | No | 183,337 |
| 5/15, 6:08 am | $129 | No | 21,917 |
| 5/15, 6:08 am | $128 | No | 129,186 |
| 5/15, 6:08 am | $128 | No | 39,210 |
| 5/15, 6:08 am | $117 | No | 9,714 |
| 5/15, 6:07 am | $123 | No | 120,545 |
| 5/15, 6:07 am | $105 | No | 42,335 |
| 5/15, 5:29 am | $121 | No | 1,092 |
| 5/15, 5:27 am | $121 | No | 1,231 |
| 5/15, 5:27 am | $121 | No | 214,671 |
| 5/15, 5:03 am | $109 | No | 37,155 |
| 5/15, 4:39 am | $98 | No | 5,605 |
| 5/15, 4:29 am | $129 | No | 28,649 |
| 5/15, 4:29 am | $126 | No | 1 |
| 5/15, 4:24 am | $126 | No | 64,921 |
| 5/15, 4:13 am | $118 | No | 17,475 |
| 5/15, 4:08 am | $106 | No | 168,467 |
| 5/15, 4:07 am | $112 | No | 8,893 |
| 5/15, 4:07 am | $111 | No | 147,641 |
| 5/15, 4:07 am | $111 | No | 9,202 |
| 5/15, 4:05 am | $110 | No | 13,581 |
| 5/15, 3:45 am | $110 | No | 5,000 |
| 5/15, 3:13 am | $128 | No | 250,000 |
| 5/15, 3:13 am | $124 | No | 65,129 |
| 5/15, 3:13 am | $118 | No | 36,385 |
| 5/15, 3:05 am | $120 | No | 7,545 |
| 5/15, 3:05 am | $120 | No | 48,003 |
| 5/15, 3:05 am | $109 | No | 116,730 |
| 5/15, 3:05 am | $108 | No | 39,261 |
| 5/15, 3:01 am | $108 | No | 89,092 |
| 5/15, 2:55 am | $90 | No | 68,184 |
| 5/15, 2:36 am | $108 | No | 28,389 |
| 5/15, 2:11 am | $89 | No | 56,605 |
| 5/15, 2:03 am | $120 | No | 16,972 |
| 5/15, 1:46 am | $72 | No | 118,112 |
| 5/15, 1:37 am | $109 | No | 123,972 |
| 5/15, 1:34 am | $100 | No | 96,012 |
| 5/15, 12:42 am | $131 | No | 34,273 |
| 5/15, 12:42 am | $131 | No | 22,052 |
| 5/15, 12:42 am | $131 | No | 9,547 |
| 5/15, 12:40 am | $114 | No | 254,182 |
| 5/15, 12:40 am | $111 | No | 72,736 |
| 5/15, 12:38 am | $109 | No | 96,973 |
| 5/15, 12:38 am | $104 | No | 8,135 |
| 5/14, 11:44 pm | $125 | No | 6,871 |
| 5/14, 11:44 pm | $123 | No | 49,541 |
| 5/14, 11:44 pm | $120 | No | 51,486 |
| 5/14, 11:17 pm | $120 | No | 400 |
| 5/14, 11:12 pm | $80 | No | 107,798 |
| 5/14, 11:06 pm | $120 | No | 24,579 |
| 5/14, 10:48 pm | $120 | No | 47,306 |
| 5/14, 10:48 pm | $114 | No | 34,516 |
| 5/14, 10:40 pm | $104 | No | 28,956 |
| 5/14, 10:24 pm | $125 | No | 289,546 |
| 5/14, 10:24 pm | $123 | No | 97,996 |
| 5/14, 10:24 pm | $122 | No | 90,981 |
| 5/14, 9:59 pm | $125 | No | 8,848 |
| 5/14, 9:59 pm | $108 | No | 66,487 |