Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $77 | $112 | $133 | 16,455,418 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:44 pm | $94 | No | 70,463 |
| 5/17, 11:27 pm | $125 | No | 10,220 |
| 5/17, 11:27 pm | $125 | No | 80,713 |
| 5/17, 11:25 pm | $125 | No | 5,000 |
| 5/17, 11:15 pm | $77 | No | 152,883 |
| 5/17, 11:08 pm | $111 | No | 219,479 |
| 5/17, 11:08 pm | $87 | No | 51,722 |
| 5/17, 11:07 pm | $107 | No | 100,997 |
| 5/17, 11:07 pm | $107 | No | 58,752 |
| 5/17, 11:00 pm | $107 | No | 62,568 |
| 5/17, 11:00 pm | $107 | No | 74,962 |
| 5/17, 11:00 pm | $107 | No | 68,351 |
| 5/17, 10:55 pm | $93 | No | 15,624 |
| 5/17, 10:48 pm | $107 | No | 28,681 |
| 5/17, 10:48 pm | $107 | No | 23,067 |
| 5/17, 10:47 pm | $88 | No | 259,357 |
| 5/17, 9:55 pm | $124 | No | 77,275 |
| 5/17, 9:55 pm | $124 | No | 201,747 |
| 5/17, 9:55 pm | $112 | No | 237,527 |
| 5/17, 9:54 pm | $122 | No | 153,084 |
| 5/17, 9:54 pm | $120 | No | 54,434 |
| 5/17, 9:48 pm | $104 | No | 163,360 |
| 5/17, 9:43 pm | $102 | No | 70,135 |
| 5/17, 9:35 pm | $122 | No | 50,000 |
| 5/17, 9:32 pm | $91 | No | 238,852 |
| 5/17, 9:09 pm | $119 | No | 44,246 |
| 5/17, 9:09 pm | $118 | No | 16,898 |
| 5/17, 9:09 pm | $117 | No | 165,147 |
| 5/17, 9:09 pm | $117 | No | 34,001 |
| 5/17, 9:05 pm | $103 | No | 22,637 |
| 5/17, 9:00 pm | $97 | No | 41,184 |
| 5/17, 8:45 pm | $83 | No | 101,575 |
| 5/17, 8:30 pm | $117 | No | 19,290 |
| 5/17, 8:30 pm | $117 | No | 520 |
| 5/17, 8:30 pm | $117 | No | 66,385 |
| 5/17, 8:28 pm | $115 | No | 6,301 |
| 5/17, 8:28 pm | $115 | No | 24,365 |
| 5/17, 8:12 pm | $114 | No | 145,115 |
| 5/17, 7:58 pm | $114 | No | 30,338 |
| 5/17, 7:56 pm | $107 | No | 117,828 |
| 5/17, 7:21 pm | $114 | No | 1 |
| 5/17, 7:01 pm | $105 | No | 209,418 |
| 5/17, 7:01 pm | $103 | No | 168,651 |
| 5/17, 6:58 pm | $89 | No | 98,519 |
| 5/17, 6:44 pm | $89 | No | 150,974 |
| 5/17, 6:21 pm | $92 | No | 7,674 |
| 5/17, 6:18 pm | $93 | No | 92,106 |
| 5/17, 6:17 pm | $96 | No | 196,494 |
| 5/17, 6:10 pm | $90 | No | 26,410 |
| 5/17, 5:16 pm | $110 | No | 53,917 |
| 5/17, 5:01 pm | $113 | No | 117,227 |
| 5/17, 5:01 pm | $105 | No | 61,079 |
| 5/17, 5:01 pm | $105 | No | 35,525 |
| 5/17, 5:01 pm | $105 | No | 46,391 |
| 5/17, 4:57 pm | $104 | No | 200,000 |
| 5/17, 4:57 pm | $103 | No | 7,718 |
| 5/17, 4:51 pm | $89 | No | 93,953 |
| 5/17, 4:42 pm | $101 | No | 63,155 |
| 5/17, 4:21 pm | $121 | No | 86,190 |
| 5/17, 4:21 pm | $121 | No | 39,841 |
| 5/17, 4:21 pm | $121 | No | 41,131 |
| 5/17, 4:21 pm | $121 | No | 17,737 |
| 5/17, 4:21 pm | $110 | No | 38,707 |
| 5/17, 4:04 pm | $129 | No | 113,436 |
| 5/17, 4:03 pm | $127 | No | 220,471 |
| 5/17, 4:03 pm | $126 | No | 40,212 |
| 5/17, 4:03 pm | $124 | No | 140,404 |
| 5/17, 3:53 pm | $122 | No | 171,115 |
| 5/17, 3:53 pm | $120 | No | 29,379 |
| 5/17, 3:53 pm | $120 | No | 79,976 |
| 5/17, 3:53 pm | $119 | No | 34,168 |
| 5/17, 3:53 pm | $116 | No | 62,327 |
| 5/17, 3:51 pm | $94 | No | 26,846 |
| 5/17, 3:33 pm | $100 | No | 53,220 |
| 5/17, 3:10 pm | $110 | No | 237,703 |
| 5/17, 2:36 pm | $126 | No | 860 |
| 5/17, 2:36 pm | $126 | No | 8,461 |
| 5/17, 2:36 pm | $126 | No | 145,115 |
| 5/17, 2:36 pm | $126 | No | 108,442 |
| 5/17, 2:36 pm | $124 | No | 98,685 |
| 5/17, 2:36 pm | $124 | No | 28,619 |
| 5/17, 2:36 pm | $124 | No | 43,484 |
| 5/17, 2:36 pm | $122 | No | 466,620 |
| 5/17, 2:36 pm | $105 | No | 81,273 |
| 5/17, 2:24 pm | $118 | No | 100,934 |
| 5/17, 2:24 pm | $117 | No | 18,702 |
| 5/17, 2:24 pm | $116 | No | 59,443 |
| 5/17, 2:24 pm | $103 | No | 27,369 |
| 5/17, 2:19 pm | $117 | No | 23,669 |
| 5/17, 2:19 pm | $117 | No | 17,117 |
| 5/17, 2:19 pm | $103 | No | 106,016 |
| 5/17, 2:16 pm | $118 | No | 49,684 |
| 5/17, 1:47 pm | $97 | No | 166,710 |
| 5/17, 1:44 pm | $117 | No | 9,426 |
| 5/17, 1:43 pm | $116 | No | 194,021 |
| 5/17, 1:43 pm | $115 | No | 110,101 |
| 5/17, 1:43 pm | $115 | No | 25,263 |
| 5/17, 1:43 pm | $115 | No | 311,085 |
| 5/17, 1:43 pm | $113 | No | 54,295 |
| 5/17, 1:43 pm | $110 | No | 5,435 |
| 5/17, 12:47 pm | $89 | No | 75,202 |
| 5/17, 12:31 pm | $113 | No | 30,394 |
| 5/17, 12:31 pm | $110 | No | 36,777 |
| 5/17, 12:31 pm | $105 | No | 19,794 |
| 5/17, 12:07 pm | $106 | No | 211,054 |
| 5/17, 11:15 am | $93 | No | 138,830 |
| 5/17, 11:12 am | $95 | No | 240,067 |
| 5/17, 11:08 am | $124 | No | 143,644 |
| 5/17, 11:03 am | $127 | No | 5,254 |
| 5/17, 10:25 am | $110 | No | 171,136 |
| 5/17, 10:22 am | $108 | No | 148,707 |
| 5/17, 10:15 am | $133 | No | 96,082 |
| 5/17, 10:15 am | $133 | No | 20,874 |
| 5/17, 10:15 am | $133 | No | 264,580 |
| 5/17, 10:15 am | $133 | No | 81,385 |
| 5/17, 10:15 am | $133 | No | 71,927 |
| 5/17, 10:15 am | $132 | No | 26,026 |
| 5/17, 10:15 am | $131 | No | 61,800 |
| 5/17, 10:10 am | $126 | No | 125,036 |
| 5/17, 10:10 am | $125 | No | 308,607 |
| 5/17, 10:10 am | $125 | No | 249,420 |
| 5/17, 10:06 am | $125 | No | 20,255 |
| 5/17, 9:48 am | $101 | No | 67,101 |
| 5/17, 9:26 am | $125 | No | 1,600 |
| 5/17, 9:17 am | $95 | No | 8,231 |
| 5/17, 9:16 am | $119 | No | 53,386 |
| 5/17, 9:16 am | $117 | No | 122,780 |
| 5/17, 9:16 am | $107 | No | 13,575 |
| 5/17, 9:16 am | $105 | No | 7,682 |
| 5/17, 9:10 am | $99 | No | 123,236 |
| 5/17, 9:01 am | $117 | No | 5,000 |
| 5/17, 8:48 am | $114 | No | 78,723 |
| 5/17, 8:42 am | $120 | No | 103,236 |
| 5/17, 8:42 am | $119 | No | 20,000 |
| 5/17, 8:07 am | $107 | No | 93,265 |
| 5/17, 7:37 am | $86 | No | 6,862 |
| 5/17, 7:35 am | $99 | No | 88,722 |
| 5/17, 7:30 am | $100 | No | 18,209 |
| 5/17, 7:12 am | $106 | No | 147,686 |
| 5/17, 7:07 am | $82 | No | 122,676 |
| 5/17, 6:53 am | $95 | No | 74,767 |
| 5/17, 6:44 am | $85 | No | 7,300 |
| 5/17, 6:22 am | $130 | No | 77,797 |
| 5/17, 6:22 am | $130 | No | 220,653 |
| 5/17, 6:22 am | $123 | No | 8,401 |
| 5/17, 6:18 am | $103 | No | 41,574 |
| 5/17, 6:14 am | $103 | No | 29,877 |
| 5/17, 6:04 am | $119 | No | 93,679 |
| 5/17, 6:04 am | $119 | No | 39,332 |
| 5/17, 6:04 am | $115 | No | 58,426 |
| 5/17, 5:05 am | $107 | No | 23,856 |
| 5/17, 5:04 am | $107 | No | 10,000 |
| 5/17, 5:02 am | $107 | No | 726 |
| 5/17, 5:02 am | $107 | No | 142,692 |
| 5/17, 4:46 am | $123 | No | 55,513 |
| 5/17, 4:19 am | $121 | No | 93,223 |
| 5/17, 4:19 am | $105 | No | 35,152 |
| 5/17, 4:16 am | $105 | No | 1,607 |
| 5/17, 4:16 am | $105 | No | 257,125 |
| 5/17, 4:04 am | $121 | No | 108,676 |
| 5/17, 3:42 am | $127 | No | 127,832 |
| 5/17, 3:42 am | $127 | No | 80,094 |
| 5/17, 3:42 am | $127 | No | 293,962 |
| 5/17, 3:39 am | $126 | No | 12,425 |
| 5/17, 3:39 am | $126 | No | 107,691 |
| 5/17, 3:39 am | $126 | No | 224,464 |
| 5/17, 3:39 am | $125 | No | 303,696 |
| 5/17, 3:39 am | $125 | No | 110,317 |
| 5/17, 3:39 am | $123 | No | 155,754 |
| 5/17, 3:32 am | $121 | No | 185,749 |
| 5/17, 3:30 am | $119 | No | 14,227 |
| 5/17, 3:26 am | $112 | No | 72,523 |
| 5/17, 3:04 am | $103 | No | 122,277 |
| 5/17, 2:54 am | $112 | No | 24,989 |
| 5/17, 2:54 am | $112 | No | 1,001 |
| 5/17, 2:53 am | $108 | No | 19,251 |
| 5/17, 2:09 am | $98 | No | 68,612 |
| 5/17, 2:07 am | $96 | No | 5,252 |
| 5/17, 2:04 am | $92 | No | 141,906 |
| 5/17, 1:57 am | $112 | No | 15,000 |
| 5/17, 1:51 am | $98 | No | 44,067 |
| 5/17, 1:28 am | $100 | No | 92,777 |
| 5/17, 1:02 am | $123 | No | 565 |
| 5/17, 1:02 am | $123 | No | 119,396 |
| 5/17, 1:02 am | $120 | No | 3,369 |
| 5/17, 1:02 am | $120 | No | 4,939 |
| 5/17, 1:02 am | $114 | No | 48,094 |
| 5/17, 1:02 am | $114 | No | 24,962 |
| 5/17, 12:27 am | $123 | No | 57,968 |
| 5/17, 12:27 am | $101 | No | 47,114 |
| 5/17, 12:07 am | $123 | No | 49,347 |
| 5/17, 12:07 am | $123 | No | 44,695 |
| 5/17, 12:02 am | $101 | No | 133,919 |