Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,035 | $2,690 | $3,247 | 2,829,678 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 10:42 pm | $2,610 | No | 1,570 |
| 5/17, 10:34 pm | $2,715 | No | 858 |
| 5/17, 10:28 pm | $2,534 | No | 599 |
| 5/17, 10:24 pm | $2,353 | No | 7,797 |
| 5/17, 10:19 pm | $2,717 | No | 270 |
| 5/17, 10:18 pm | $2,556 | No | 8,698 |
| 5/17, 10:18 pm | $2,187 | No | 6,134 |
| 5/17, 10:14 pm | $2,699 | No | 1,035 |
| 5/17, 10:14 pm | $2,166 | No | 4,285 |
| 5/17, 10:11 pm | $2,275 | No | 713 |
| 5/17, 10:04 pm | $2,839 | No | 1,483 |
| 5/17, 9:58 pm | $3,046 | No | 1,823 |
| 5/17, 9:58 pm | $3,010 | No | 249 |
| 5/17, 9:54 pm | $2,068 | No | 1,328 |
| 5/17, 9:54 pm | $2,068 | No | 6,365 |
| 5/17, 9:47 pm | $2,253 | No | 5,736 |
| 5/17, 9:43 pm | $3,000 | No | 608 |
| 5/17, 9:43 pm | $2,990 | No | 1,116 |
| 5/17, 9:43 pm | $2,987 | No | 1,550 |
| 5/17, 9:43 pm | $2,957 | No | 12,839 |
| 5/17, 9:43 pm | $2,950 | No | 3,604 |
| 5/17, 9:43 pm | $2,929 | No | 2,616 |
| 5/17, 9:43 pm | $2,888 | No | 1,351 |
| 5/17, 9:43 pm | $2,879 | No | 9,771 |
| 5/17, 9:43 pm | $2,879 | No | 4,784 |
| 5/17, 9:43 pm | $2,866 | No | 2,350 |
| 5/17, 9:43 pm | $2,845 | No | 1,282 |
| 5/17, 9:43 pm | $2,845 | No | 1,214 |
| 5/17, 9:43 pm | $2,835 | No | 357 |
| 5/17, 9:42 pm | $2,128 | No | 1,612 |
| 5/17, 9:41 pm | $2,816 | No | 4,311 |
| 5/17, 9:41 pm | $2,811 | No | 889 |
| 5/17, 9:41 pm | $2,811 | No | 759 |
| 5/17, 9:40 pm | $2,136 | No | 12,253 |
| 5/17, 9:35 pm | $2,807 | No | 8,217 |
| 5/17, 9:35 pm | $2,804 | No | 4,250 |
| 5/17, 9:35 pm | $2,804 | No | 1,952 |
| 5/17, 9:35 pm | $2,804 | No | 5,423 |
| 5/17, 9:35 pm | $2,800 | No | 5,024 |
| 5/17, 9:35 pm | $2,787 | No | 6,576 |
| 5/17, 9:35 pm | $2,787 | No | 8,694 |
| 5/17, 9:35 pm | $2,786 | No | 6,682 |
| 5/17, 9:35 pm | $2,779 | No | 4,101 |
| 5/17, 9:35 pm | $2,754 | No | 1,574 |
| 5/17, 9:35 pm | $2,729 | No | 7,406 |
| 5/17, 9:35 pm | $2,504 | No | 1,249 |
| 5/17, 9:28 pm | $2,729 | No | 5,105 |
| 5/17, 9:28 pm | $2,729 | No | 842 |
| 5/17, 9:28 pm | $2,724 | No | 615 |
| 5/17, 9:28 pm | $2,722 | No | 2,057 |
| 5/17, 9:28 pm | $2,679 | No | 918 |
| 5/17, 9:28 pm | $2,679 | No | 488 |
| 5/17, 9:27 pm | $2,654 | No | 12,843 |
| 5/17, 9:27 pm | $2,629 | No | 5,406 |
| 5/17, 9:27 pm | $2,594 | No | 1,435 |
| 5/17, 9:27 pm | $2,478 | No | 2,231 |
| 5/17, 9:27 pm | $2,453 | No | 1,253 |
| 5/17, 9:26 pm | $2,203 | No | 635 |
| 5/17, 9:20 pm | $2,353 | No | 5,842 |
| 5/17, 8:57 pm | $2,504 | No | 1,517 |
| 5/17, 8:57 pm | $2,453 | No | 990 |
| 5/17, 8:57 pm | $2,453 | No | 3,897 |
| 5/17, 8:44 pm | $2,153 | No | 1,774 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 433 |
| 5/17, 8:43 pm | $2,428 | No | 95 |
| 5/17, 8:43 pm | $2,428 | No | 1,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:38 pm | $2,178 | No | 4,923 |
| 5/17, 8:38 pm | $2,178 | No | 1 |
| 5/17, 8:27 pm | $2,328 | No | 144 |
| 5/17, 8:27 pm | $2,178 | No | 3,777 |
| 5/17, 8:15 pm | $2,078 | No | 1,249 |
| 5/17, 8:12 pm | $2,403 | No | 751 |
| 5/17, 8:12 pm | $2,303 | No | 6,995 |
| 5/17, 7:37 pm | $2,449 | No | 1,857 |
| 5/17, 7:23 pm | $2,297 | No | 2,600 |
| 5/17, 7:21 pm | $2,162 | No | 5,424 |
| 5/17, 7:21 pm | $2,035 | No | 7,911 |
| 5/17, 7:12 pm | $2,297 | No | 2,700 |
| 5/17, 7:02 pm | $2,703 | No | 102,957 |
| 5/17, 7:02 pm | $2,703 | No | 1,103 |
| 5/17, 7:02 pm | $2,703 | No | 1,565 |
| 5/17, 7:02 pm | $2,700 | No | 42,848 |
| 5/17, 7:01 pm | $2,691 | No | 4,898 |
| 5/17, 7:01 pm | $2,691 | No | 6,490 |
| 5/17, 7:01 pm | $2,340 | No | 1,881 |
| 5/17, 6:14 pm | $2,675 | No | 5,956 |
| 5/17, 6:14 pm | $2,607 | No | 12,003 |
| 5/17, 6:14 pm | $2,327 | No | 14,284 |
| 5/17, 5:53 pm | $2,674 | No | 1,303 |
| 5/17, 5:53 pm | $2,671 | No | 5,588 |
| 5/17, 5:53 pm | $2,671 | No | 5,000 |
| 5/17, 5:53 pm | $2,614 | No | 6,415 |
| 5/17, 5:53 pm | $2,614 | No | 62 |
| 5/17, 5:52 pm | $2,586 | No | 1,737 |
| 5/17, 5:24 pm | $2,513 | No | 12,547 |
| 5/17, 5:18 pm | $2,509 | No | 4,608 |
| 5/17, 5:18 pm | $2,509 | No | 1,967 |
| 5/17, 5:18 pm | $2,504 | No | 2,048 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,204 | No | 1,397 |
| 5/17, 4:42 pm | $2,204 | No | 5,181 |
| 5/17, 4:15 pm | $2,284 | No | 4,601 |
| 5/17, 4:14 pm | $2,284 | No | 6,843 |
| 5/17, 3:53 pm | $2,479 | No | 886 |
| 5/17, 3:35 pm | $2,366 | No | 5,818 |
| 5/17, 3:10 pm | $2,405 | No | 4,747 |
| 5/17, 3:04 pm | $2,352 | No | 3,929 |
| 5/17, 2:47 pm | $2,405 | No | 5,886 |
| 5/17, 2:45 pm | $2,513 | No | 243 |
| 5/17, 2:42 pm | $2,432 | No | 1,348 |
| 5/17, 2:41 pm | $2,540 | No | 4,135 |
| 5/17, 2:34 pm | $2,459 | No | 2,287 |
| 5/17, 2:34 pm | $2,459 | No | 3,620 |
| 5/17, 2:33 pm | $2,486 | No | 177 |
| 5/17, 2:22 pm | $2,594 | No | 1,413 |
| 5/17, 2:17 pm | $2,378 | No | 1,566 |
| 5/17, 2:12 pm | $2,648 | No | 9,976 |
| 5/17, 2:10 pm | $2,162 | No | 10,584 |
| 5/17, 1:32 pm | $2,617 | No | 2,558 |
| 5/17, 1:32 pm | $2,617 | No | 4,202 |
| 5/17, 1:24 pm | $2,555 | No | 555 |
| 5/17, 1:22 pm | $2,515 | No | 7,348 |
| 5/17, 1:08 pm | $3,180 | No | 4,800 |
| 5/17, 1:08 pm | $3,147 | No | 416 |
| 5/17, 1:08 pm | $3,134 | No | 1,243 |
| 5/17, 1:08 pm | $3,115 | No | 942 |
| 5/17, 1:08 pm | $3,050 | No | 1,652 |
| 5/17, 1:08 pm | $3,019 | No | 1,599 |
| 5/17, 1:08 pm | $2,987 | No | 1,542 |
| 5/17, 1:01 pm | $2,648 | No | 4,385 |
| 5/17, 12:49 pm | $2,568 | No | 4,193 |
| 5/17, 12:49 pm | $2,568 | No | 2,186 |
| 5/17, 12:37 pm | $2,987 | No | 465 |
| 5/17, 12:13 pm | $2,631 | No | 7,648 |
| 5/17, 12:08 pm | $3,015 | No | 1,154 |
| 5/17, 11:56 am | $2,991 | No | 1,007 |
| 5/17, 11:56 am | $2,904 | No | 1,715 |
| 5/17, 11:56 am | $2,874 | No | 739 |
| 5/17, 11:56 am | $2,786 | No | 1,742 |
| 5/17, 11:56 am | $2,752 | No | 5,050 |
| 5/17, 11:56 am | $2,721 | No | 1,750 |
| 5/17, 11:53 am | $2,601 | No | 7,412 |
| 5/17, 11:38 am | $2,601 | No | 2,588 |
| 5/17, 11:32 am | $2,581 | No | 4,814 |
| 5/17, 11:30 am | $2,405 | No | 7,112 |
| 5/17, 11:21 am | $2,551 | No | 9,465 |
| 5/17, 11:05 am | $2,375 | No | 2,849 |
| 5/17, 10:33 am | $2,760 | No | 1,015 |
| 5/17, 10:33 am | $2,703 | No | 8,625 |
| 5/17, 10:32 am | $2,703 | No | 4,000 |
| 5/17, 10:18 am | $2,645 | No | 1,409 |
| 5/17, 10:17 am | $2,559 | No | 2,706 |
| 5/17, 10:17 am | $2,559 | No | 3,357 |
| 5/17, 10:17 am | $2,559 | No | 2,305 |
| 5/17, 10:14 am | $2,645 | No | 4,761 |
| 5/17, 10:08 am | $2,645 | No | 1,739 |
| 5/17, 10:02 am | $2,703 | No | 816 |
| 5/17, 9:49 am | $2,329 | No | 4,830 |
| 5/17, 9:49 am | $2,329 | No | 1,634 |
| 5/17, 9:47 am | $2,479 | No | 5,571 |
| 5/17, 9:37 am | $2,588 | No | 7,710 |
| 5/17, 9:35 am | $3,238 | No | 811 |
| 5/17, 9:31 am | $3,236 | No | 2,225 |
| 5/17, 9:31 am | $3,235 | No | 717 |
| 5/17, 9:31 am | $3,232 | No | 7,089 |
| 5/17, 9:31 am | $3,224 | No | 2,565 |
| 5/17, 9:31 am | $3,224 | No | 4,204 |
| 5/17, 9:31 am | $3,203 | No | 2,164 |
| 5/17, 9:30 am | $2,530 | No | 4,358 |
| 5/17, 9:29 am | $2,559 | No | 7,799 |
| 5/17, 9:24 am | $3,200 | No | 17,816 |
| 5/17, 9:24 am | $3,192 | No | 1,561 |
| 5/17, 9:24 am | $3,192 | No | 1,040 |
| 5/17, 9:24 am | $3,186 | No | 1,989 |
| 5/17, 9:24 am | $3,186 | No | 10,892 |
| 5/17, 9:24 am | $3,116 | No | 359 |
| 5/17, 9:08 am | $2,451 | No | 6,274 |
| 5/17, 9:07 am | $2,620 | No | 8,547 |
| 5/17, 8:50 am | $2,254 | No | 3,671 |
| 5/17, 8:48 am | $2,395 | No | 5,706 |
| 5/17, 8:39 am | $2,874 | No | 3,050 |
| 5/17, 8:39 am | $2,451 | No | 3,957 |
| 5/17, 8:39 am | $2,451 | No | 4,644 |
| 5/17, 8:37 am | $2,674 | No | 6,134 |
| 5/17, 8:33 am | $3,116 | No | 100 |
| 5/17, 8:33 am | $2,451 | No | 1,179 |
| 5/17, 8:31 am | $3,106 | No | 900 |
| 5/17, 8:26 am | $3,077 | No | 3,110 |
| 5/17, 8:26 am | $3,077 | No | 995 |
| 5/17, 8:26 am | $3,058 | No | 5,512 |
| 5/17, 8:25 am | $2,415 | No | 4,100 |
| 5/17, 8:21 am | $2,987 | No | 1,302 |
| 5/17, 8:00 am | $2,705 | No | 1,637 |
| 5/17, 7:57 am | $2,772 | No | 719 |
| 5/17, 7:57 am | $2,772 | No | 8,236 |
| 5/17, 7:48 am | $2,444 | No | 850 |
| 5/17, 7:47 am | $3,025 | No | 1,935 |
| 5/17, 7:47 am | $2,864 | No | 6,199 |
| 5/17, 7:47 am | $2,847 | No | 988 |
| 5/17, 7:44 am | $2,530 | No | 2,149 |
| 5/17, 6:56 am | $3,058 | No | 7,768 |
| 5/17, 6:53 am | $3,028 | No | 1,291 |
| 5/17, 6:53 am | $2,991 | No | 741 |
| 5/17, 6:53 am | $2,939 | No | 1,352 |
| 5/17, 6:53 am | $2,933 | No | 573 |
| 5/17, 6:46 am | $2,768 | No | 6,464 |
| 5/17, 6:43 am | $2,639 | No | 1,345 |
| 5/17, 6:40 am | $2,904 | No | 543 |
| 5/17, 6:40 am | $2,895 | No | 3,286 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,894 | No | 835 |
| 5/17, 6:31 am | $2,876 | No | 3,304 |
| 5/17, 6:29 am | $2,876 | No | 1,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 6,000 |
| 5/17, 6:26 am | $2,704 | No | 1,577 |
| 5/17, 6:20 am | $2,876 | No | 2,000 |
| 5/17, 6:20 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:09 am | $2,410 | No | 2,694 |
| 5/17, 6:04 am | $2,587 | No | 4,993 |
| 5/17, 5:49 am | $2,607 | No | 5,775 |
| 5/17, 5:45 am | $2,775 | No | 3,646 |
| 5/17, 5:41 am | $2,397 | No | 49 |
| 5/17, 5:37 am | $2,631 | No | 1,744 |
| 5/17, 5:35 am | $2,768 | No | 13,979 |
| 5/17, 5:35 am | $2,768 | No | 0 |
| 5/17, 5:14 am | $2,586 | No | 5,146 |
| 5/17, 5:10 am | $2,473 | No | 4,615 |
| 5/17, 5:04 am | $2,876 | No | 2,429 |
| 5/17, 5:04 am | $2,876 | No | 8,271 |
| 5/17, 5:04 am | $2,876 | No | 300 |
| 5/17, 5:04 am | $2,818 | No | 9,295 |
| 5/17, 5:02 am | $2,586 | No | 5,385 |
| 5/17, 4:59 am | $2,703 | No | 1,144 |
| 5/17, 4:45 am | $2,789 | No | 1,517 |
| 5/17, 4:36 am | $2,818 | No | 6,361 |
| 5/17, 3:58 am | $2,645 | No | 5,450 |
| 5/17, 3:46 am | $2,674 | No | 41 |
| 5/17, 3:40 am | $2,530 | No | 5,024 |
| 5/17, 3:33 am | $2,329 | No | 976 |
| 5/17, 3:33 am | $2,329 | No | 0 |
| 5/17, 3:31 am | $2,674 | No | 2,199 |
| 5/17, 3:30 am | $2,358 | No | 7,322 |
| 5/17, 3:15 am | $2,415 | No | 5,153 |
| 5/17, 3:12 am | $3,200 | No | 27,530 |
| 5/17, 3:11 am | $2,473 | No | 2,730 |
| 5/17, 3:08 am | $2,933 | No | 1,292 |
| 5/17, 3:02 am | $2,592 | No | 2,362 |
| 5/17, 3:01 am | $3,219 | No | 8,205 |
| 5/17, 3:01 am | $3,219 | No | 1,954 |
| 5/17, 2:52 am | $2,930 | No | 532 |
| 5/17, 2:41 am | $2,536 | No | 5,025 |
| 5/17, 2:33 am | $2,596 | No | 631 |
| 5/17, 2:27 am | $3,200 | No | 666 |
| 5/17, 2:27 am | $3,192 | No | 857 |
| 5/17, 2:27 am | $3,190 | No | 872 |
| 5/17, 2:27 am | $3,176 | No | 855 |
| 5/17, 2:27 am | $3,169 | No | 391 |
| 5/17, 2:27 am | $3,168 | No | 209 |
| 5/17, 2:27 am | $3,161 | No | 1,677 |
| 5/17, 2:27 am | $3,144 | No | 10,956 |
| 5/17, 2:27 am | $3,134 | No | 1,343 |
| 5/17, 2:27 am | $3,131 | No | 2,719 |
| 5/17, 2:27 am | $3,129 | No | 1,125 |
| 5/17, 2:27 am | $3,129 | No | 949 |
| 5/17, 2:27 am | $3,122 | No | 9,310 |
| 5/17, 2:27 am | $3,120 | No | 839 |
| 5/17, 2:27 am | $3,111 | No | 12,222 |
| 5/17, 2:27 am | $3,111 | No | 28,853 |
| 5/17, 2:27 am | $3,043 | No | 595 |
| 5/17, 2:27 am | $2,958 | No | 1,005 |
| 5/17, 2:27 am | $2,884 | No | 72,405 |
| 5/17, 2:27 am | $2,846 | No | 1,171 |
| 5/17, 2:27 am | $2,846 | No | 841 |
| 5/17, 2:24 am | $2,789 | No | 3,298 |
| 5/17, 2:20 am | $2,677 | No | 4,705 |
| 5/17, 2:19 am | $2,902 | No | 739 |
| 5/17, 2:17 am | $2,592 | No | 5,166 |
| 5/17, 1:56 am | $3,111 | No | 11,000 |
| 5/17, 1:56 am | $2,924 | No | 2,414 |
| 5/17, 1:56 am | $2,804 | No | 3,043 |
| 5/17, 1:46 am | $2,984 | No | 804 |
| 5/17, 1:33 am | $2,940 | No | 5,979 |
| 5/17, 1:24 am | $2,940 | No | 5,000 |
| 5/17, 1:24 am | $2,924 | No | 1,479 |
| 5/17, 1:06 am | $2,939 | No | 541 |
| 5/17, 12:55 am | $2,733 | No | 2,677 |
| 5/17, 12:55 am | $2,733 | No | 1,845 |
| 5/17, 12:51 am | $3,111 | No | 36,000 |
| 5/17, 12:51 am | $3,106 | No | 1,686 |
| 5/17, 12:51 am | $3,087 | No | 1,108 |
| 5/17, 12:51 am | $2,733 | No | 4,032 |
| 5/17, 12:50 am | $3,058 | No | 253 |
| 5/17, 12:39 am | $3,048 | No | 933 |
| 5/17, 12:38 am | $2,762 | No | 11,451 |
| 5/17, 12:28 am | $2,444 | No | 9,725 |
| 5/17, 12:27 am | $2,650 | No | 5,239 |
| 5/17, 12:25 am | $3,019 | No | 1,295 |
| 5/17, 12:25 am | $3,014 | No | 1,034 |
| 5/17, 12:25 am | $2,984 | No | 1,202 |
| 5/17, 12:25 am | $2,879 | No | 8,237 |
| 5/17, 12:25 am | $2,876 | No | 3,673 |
| 5/17, 12:03 am | $2,387 | No | 2,340 |
| 5/16, 11:59 pm | $2,329 | No | 11,303 |
| 5/16, 11:50 pm | $2,645 | No | 5,985 |
| 5/16, 11:48 pm | $2,530 | No | 3,897 |
| 5/16, 11:34 pm | $2,559 | No | 3,736 |
| 5/16, 11:26 pm | $2,703 | No | 10,597 |
| 5/16, 11:19 pm | $2,760 | No | 1,708 |
| 5/16, 11:19 pm | $2,760 | No | 7,000 |
| 5/16, 11:18 pm | $2,617 | No | 1,896 |
| 5/16, 11:09 pm | $2,760 | No | 378 |
| 5/16, 11:05 pm | $2,674 | No | 619 |
| 5/16, 11:05 pm | $2,674 | No | 3,100 |
| 5/16, 11:00 pm | $2,876 | No | 2,000 |
| 5/16, 11:00 pm | $2,876 | No | 2,000 |
| 5/16, 11:00 pm | $2,876 | No | 1,237 |
| 5/16, 11:00 pm | $2,876 | No | 763 |
| 5/16, 10:50 pm | $2,617 | No | 1,414 |
| 5/16, 10:39 pm | $2,732 | No | 1,264 |
| 5/16, 10:38 pm | $2,559 | No | 4,003 |
| 5/16, 10:29 pm | $2,387 | No | 3,900 |
| 5/16, 10:28 pm | $2,502 | No | 9,082 |
| 5/16, 10:22 pm | $2,531 | No | 13,113 |
| 5/16, 10:22 pm | $2,531 | No | 902 |
| 5/16, 10:20 pm | $2,818 | No | 961 |
| 5/16, 10:10 pm | $2,789 | No | 11,661 |
| 5/16, 9:53 pm | $2,473 | No | 1,148 |
| 5/16, 9:50 pm | $2,375 | No | 7,026 |
| 5/16, 9:42 pm | $2,548 | No | 5,000 |
| 5/16, 9:41 pm | $2,415 | No | 5,943 |
| 5/16, 9:31 pm | $2,473 | No | 8,440 |
| 5/16, 9:31 pm | $2,473 | No | 2,561 |
| 5/16, 9:30 pm | $2,612 | No | 1,071 |
| 5/16, 9:15 pm | $2,731 | No | 1,098 |
| 5/16, 8:56 pm | $2,755 | No | 2,199 |
| 5/16, 8:51 pm | $3,111 | No | 20,000 |
| 5/16, 8:51 pm | $3,111 | No | 40,000 |
| 5/16, 8:51 pm | $3,090 | No | 910 |
| 5/16, 8:51 pm | $2,790 | No | 7,764 |
| 5/16, 8:46 pm | $3,087 | No | 636 |
| 5/16, 8:46 pm | $3,042 | No | 868 |
| 5/16, 8:46 pm | $3,037 | No | 927 |
| 5/16, 8:46 pm | $3,016 | No | 2,570 |
| 5/16, 8:46 pm | $3,000 | No | 454 |
| 5/16, 8:41 pm | $2,993 | No | 7,354 |
| 5/16, 8:41 pm | $2,989 | No | 849 |
| 5/16, 8:40 pm | $2,939 | No | 9,013 |
| 5/16, 8:38 pm | $2,790 | No | 7,268 |
| 5/16, 8:27 pm | $2,640 | No | 5,418 |
| 5/16, 8:24 pm | $2,525 | No | 5,863 |
| 5/16, 8:20 pm | $2,583 | No | 11,057 |
| 5/16, 8:13 pm | $2,353 | No | 8,634 |
| 5/16, 8:03 pm | $2,971 | No | 10,133 |
| 5/16, 7:55 pm | $2,969 | No | 18,275 |
| 5/16, 7:55 pm | $2,961 | No | 1,182 |
| 5/16, 7:55 pm | $2,939 | No | 5,859 |
| 5/16, 7:55 pm | $2,929 | No | 998 |
| 5/16, 7:55 pm | $2,904 | No | 5,340 |
| 5/16, 7:55 pm | $2,879 | No | 3,334 |
| 5/16, 7:55 pm | $2,876 | No | 2,905 |
| 5/16, 7:55 pm | $2,820 | No | 7,955 |
| 5/16, 7:39 pm | $2,340 | No | 6,786 |
| 5/16, 7:30 pm | $2,731 | No | 7,344 |
| 5/16, 7:25 pm | $2,735 | No | 5,629 |
| 5/16, 7:22 pm | $2,312 | No | 2,253 |
| 5/16, 7:21 pm | $2,622 | No | 2,226 |
| 5/16, 7:18 pm | $2,256 | No | 3,990 |
| 5/16, 7:18 pm | $2,256 | No | 392 |
| 5/16, 7:01 pm | $2,256 | No | 1,776 |
| 5/16, 6:56 pm | $2,453 | No | 1,546 |
| 5/16, 6:52 pm | $2,650 | No | 107 |
| 5/16, 6:50 pm | $2,453 | No | 5,933 |
| 5/16, 6:40 pm | $2,791 | No | 8,429 |
| 5/16, 6:36 pm | $2,284 | No | 7,292 |
| 5/16, 6:30 pm | $2,566 | No | 1,300 |
| 5/16, 6:30 pm | $2,566 | No | 0 |
| 5/16, 6:29 pm | $2,650 | No | 675 |
| 5/16, 6:22 pm | $2,763 | No | 1,039 |
| 5/16, 6:13 pm | $2,538 | No | 831 |
| 5/16, 6:10 pm | $2,425 | No | 10,305 |
| 5/16, 6:10 pm | $2,425 | No | 2,262 |
| 5/16, 6:08 pm | $2,509 | No | 8,476 |
| 5/16, 6:04 pm | $2,876 | No | 2,000 |
| 5/16, 6:04 pm | $2,876 | No | 1,787 |
| 5/16, 6:04 pm | $2,876 | No | 213 |
| 5/16, 6:03 pm | $2,876 | No | 2,000 |
| 5/16, 6:03 pm | $2,876 | No | 3,000 |
| 5/16, 6:01 pm | $2,844 | No | 1,902 |
| 5/16, 5:59 pm | $2,340 | No | 5,570 |
| 5/16, 5:41 pm | $2,592 | No | 6,657 |
| 5/16, 5:31 pm | $2,786 | No | 12,477 |
| 5/16, 5:29 pm | $2,849 | No | 3,120 |
| 5/16, 5:25 pm | $2,686 | No | 7,116 |
| 5/16, 5:25 pm | $2,686 | No | 1,063 |
| 5/16, 5:19 pm | $2,800 | No | 885 |
| 5/16, 4:51 pm | $2,724 | No | 4,992 |
| 5/16, 4:43 pm | $2,784 | No | 945 |
| 5/16, 4:32 pm | $2,344 | No | 1,737 |
| 5/16, 4:28 pm | $2,900 | No | 11,880 |
| 5/16, 4:28 pm | $2,870 | No | 404 |
| 5/16, 4:26 pm | $2,416 | No | 6,840 |
| 5/16, 4:26 pm | $2,331 | No | 3,710 |
| 5/16, 4:26 pm | $2,331 | No | 59 |
| 5/16, 3:56 pm | $2,379 | No | 6,274 |
| 5/16, 3:42 pm | $2,560 | No | 872 |
| 5/16, 3:25 pm | $2,534 | No | 6,662 |
| 5/16, 3:16 pm | $2,379 | No | 4,332 |
| 5/16, 2:59 pm | $2,482 | No | 2,277 |
| 5/16, 2:56 pm | $2,969 | No | 6,215 |
| 5/16, 2:56 pm | $2,915 | No | 574 |
| 5/16, 2:56 pm | $2,839 | No | 1,068 |
| 5/16, 2:56 pm | $2,820 | No | 2,235 |
| 5/16, 2:53 pm | $2,332 | No | 988 |
| 5/16, 2:46 pm | $2,636 | No | 1,422 |
| 5/16, 2:45 pm | $2,408 | No | 9,682 |
| 5/16, 2:40 pm | $2,306 | No | 512 |
| 5/16, 2:40 pm | $2,129 | No | 9,811 |
| 5/16, 2:40 pm | $2,129 | No | 1,877 |
| 5/16, 2:40 pm | $2,129 | No | 2,430 |
| 5/16, 2:35 pm | $2,408 | No | 5,134 |
| 5/16, 2:28 pm | $2,788 | No | 344 |
| 5/16, 2:23 pm | $2,154 | No | 3,774 |
| 5/16, 2:17 pm | $2,433 | No | 3,850 |
| 5/16, 2:11 pm | $2,535 | No | 26,939 |
| 5/16, 2:06 pm | $2,611 | No | 1,809 |
| 5/16, 2:04 pm | $2,053 | No | 5,943 |
| 5/16, 1:41 pm | $2,501 | No | 7,822 |
| 5/16, 1:20 pm | $2,600 | No | 3,856 |
| 5/16, 1:14 pm | $2,458 | No | 160 |
| 5/16, 12:55 pm | $2,722 | No | 1,710 |
| 5/16, 12:55 pm | $2,517 | No | 18,638 |
| 5/16, 12:50 pm | $2,780 | No | 18,687 |
| 5/16, 12:33 pm | $2,487 | No | 12,867 |
| 5/16, 12:29 pm | $2,403 | No | 9,776 |
| 5/16, 12:12 pm | $3,247 | No | 12,463 |
| 5/16, 12:12 pm | $3,247 | No | 1,009 |
| 5/16, 12:12 pm | $3,247 | No | 1,413 |
| 5/16, 12:12 pm | $3,247 | No | 1,485 |
| 5/16, 12:12 pm | $3,247 | No | 8,253 |
| 5/16, 12:12 pm | $3,247 | No | 337 |
| 5/16, 12:12 pm | $3,234 | No | 2,291 |
| 5/16, 12:12 pm | $3,214 | No | 1,715 |
| 5/16, 12:12 pm | $3,211 | No | 19,964 |
| 5/16, 12:12 pm | $3,208 | No | 1,623 |
| 5/16, 12:12 pm | $3,205 | No | 450 |
| 5/16, 12:12 pm | $3,204 | No | 431 |
| 5/16, 12:12 pm | $3,199 | No | 75 |
| 5/16, 12:12 pm | $3,183 | No | 194 |
| 5/16, 12:12 pm | $3,181 | No | 534 |
| 5/16, 12:12 pm | $3,155 | No | 1,082 |
| 5/16, 12:12 pm | $3,155 | No | 3,352 |
| 5/16, 12:10 pm | $3,084 | No | 1,315 |
| 5/16, 12:10 pm | $3,049 | No | 765 |
| 5/16, 12:08 pm | $2,946 | No | 1,815 |
| 5/16, 12:08 pm | $2,931 | No | 1,049 |
| 5/16, 12:08 pm | $2,900 | No | 510 |
| 5/16, 12:08 pm | $2,843 | No | 876 |
| 5/16, 12:05 pm | $2,637 | No | 1,908 |
| 5/16, 12:02 pm | $2,330 | No | 2,612 |
| 5/16, 11:54 am | $2,496 | No | 569 |
| 5/16, 11:54 am | $2,446 | No | 5,556 |
| 5/16, 11:45 am | $2,320 | No | 216 |
| 5/16, 11:44 am | $2,446 | No | 1,811 |
| 5/16, 11:42 am | $2,305 | No | 5,272 |
| 5/16, 11:38 am | $2,476 | No | 1,042 |
| 5/16, 11:33 am | $2,905 | No | 2,958 |
| 5/16, 11:33 am | $2,387 | No | 128 |
| 5/16, 11:33 am | $2,387 | No | 4,480 |
| 5/16, 11:31 am | $2,811 | No | 986 |
| 5/16, 11:30 am | $2,804 | No | 339 |
| 5/16, 11:30 am | $2,754 | No | 870 |
| 5/16, 11:30 am | $2,502 | No | 1,073 |
| 5/16, 11:22 am | $2,748 | No | 1,008 |
| 5/16, 11:20 am | $2,577 | No | 1,470 |
| 5/16, 11:17 am | $2,689 | No | 1,046 |
| 5/16, 11:17 am | $2,653 | No | 1,600 |
| 5/16, 11:17 am | $2,586 | No | 3,247 |
| 5/16, 11:14 am | $2,249 | No | 9,296 |
| 5/16, 11:11 am | $2,350 | No | 7,885 |
| 5/16, 11:01 am | $2,198 | No | 12,549 |
| 5/16, 11:01 am | $2,198 | No | 1,209 |
| 5/16, 10:52 am | $2,350 | No | 1,317 |
| 5/16, 10:52 am | $2,350 | No | 1,201 |
| 5/16, 10:41 am | $2,637 | No | 475 |
| 5/16, 10:41 am | $2,616 | No | 14,200 |
| 5/16, 10:39 am | $2,592 | No | 4,502 |
| 5/16, 10:39 am | $2,535 | No | 1,234 |
| 5/16, 10:37 am | $2,275 | No | 1,704 |
| 5/16, 10:30 am | $2,301 | No | 9,747 |
| 5/16, 10:21 am | $2,203 | No | 1,683 |
| 5/16, 10:21 am | $2,203 | No | 6,868 |
| 5/16, 9:31 am | $2,393 | No | 1,987 |
| 5/16, 9:26 am | $3,150 | No | 442 |
| 5/16, 9:26 am | $3,148 | No | 1,610 |
| 5/16, 9:26 am | $3,121 | No | 1,340 |
| 5/16, 9:26 am | $3,117 | No | 865 |
| 5/16, 9:25 am | $3,103 | No | 1,623 |
| 5/16, 9:25 am | $2,969 | No | 1,372 |
| 5/16, 9:20 am | $3,100 | No | 6,000 |
| 5/16, 9:20 am | $3,098 | No | 882 |
| 5/16, 9:20 am | $3,094 | No | 1,240 |
| 5/16, 9:20 am | $3,092 | No | 2,219 |
| 5/16, 9:20 am | $3,090 | No | 1,349 |
| 5/16, 9:20 am | $3,086 | No | 10,096 |
| 5/16, 9:20 am | $3,063 | No | 10,407 |
| 5/16, 9:20 am | $3,063 | No | 1,359 |
| 5/16, 9:20 am | $3,059 | No | 130 |
| 5/16, 9:19 am | $2,338 | No | 2,758 |
| 5/16, 9:14 am | $2,169 | No | 233 |
| 5/16, 9:12 am | $2,307 | No | 1,589 |
| 5/16, 9:10 am | $3,056 | No | 13,200 |
| 5/16, 9:10 am | $3,048 | No | 902 |
| 5/16, 9:10 am | $3,022 | No | 134 |
| 5/16, 9:09 am | $3,017 | No | 718 |
| 5/16, 9:09 am | $3,000 | No | 116 |
| 5/16, 9:09 am | $2,838 | No | 534 |
| 5/16, 9:09 am | $2,838 | No | 116 |
| 5/16, 9:09 am | $2,875 | No | 1,144 |
| 5/16, 9:07 am | $2,391 | No | 12,105 |
| 5/16, 9:00 am | $2,998 | No | 1,756 |
| 5/16, 9:00 am | $2,994 | No | 4,859 |
| 5/16, 9:00 am | $2,987 | No | 2,291 |
| 5/16, 9:00 am | $2,972 | No | 6,990 |
| 5/16, 9:00 am | $2,964 | No | 809 |
| 5/16, 9:00 am | $2,951 | No | 881 |
| 5/16, 9:00 am | $2,941 | No | 1,372 |
| 5/16, 9:00 am | $2,939 | No | 1,527 |
| 5/16, 9:00 am | $2,927 | No | 160 |
| 5/16, 9:00 am | $2,823 | No | 1,357 |
| 5/16, 9:00 am | $2,692 | No | 1,575 |
| 5/16, 9:00 am | $2,509 | No | 947 |
| 5/16, 8:45 am | $2,404 | No | 2,973 |
| 5/16, 8:45 am | $2,369 | No | 2,138 |
| 5/16, 8:35 am | $2,481 | No | 1,027 |
| 5/16, 8:35 am | $2,060 | No | 3,046 |
| 5/16, 8:34 am | $2,091 | No | 5,838 |
| 5/16, 8:34 am | $2,091 | No | 6,108 |
| 5/16, 8:32 am | $2,091 | No | 9,812 |
| 5/16, 8:29 am | $2,927 | No | 2,000 |
| 5/16, 8:29 am | $2,676 | No | 841 |
| 5/16, 8:28 am | $2,676 | No | 2,000 |
| 5/16, 8:28 am | $2,676 | No | 2,000 |
| 5/16, 8:28 am | $2,676 | No | 2,000 |
| 5/16, 8:01 am | $2,936 | No | 6,275 |
| 5/16, 8:01 am | $2,936 | No | 8,404 |
| 5/16, 8:01 am | $2,931 | No | 1,555 |
| 5/16, 7:57 am | $2,163 | No | 892 |
| 5/16, 7:53 am | $2,648 | No | 12,947 |
| 5/16, 7:51 am | $2,496 | No | 1,522 |
| 5/16, 7:45 am | $2,306 | No | 10,330 |
| 5/16, 7:42 am | $2,917 | No | 809 |
| 5/16, 7:42 am | $2,910 | No | 222 |
| 5/16, 7:42 am | $2,910 | No | 2,000 |
| 5/16, 7:42 am | $2,910 | No | 2,000 |
| 5/16, 7:42 am | $2,910 | No | 2,000 |
| 5/16, 7:41 am | $2,910 | No | 51 |
| 5/16, 7:41 am | $2,910 | No | 2,949 |
| 5/16, 7:40 am | $2,909 | No | 1,477 |
| 5/16, 7:40 am | $2,903 | No | 327 |
| 5/16, 7:40 am | $2,890 | No | 753 |
| 5/16, 7:40 am | $2,877 | No | 564 |
| 5/16, 7:40 am | $2,799 | No | 601 |
| 5/16, 7:40 am | $2,522 | No | 1,661 |
| 5/16, 7:38 am | $2,244 | No | 4,084 |
| 5/16, 7:27 am | $2,446 | No | 888 |
| 5/16, 7:27 am | $2,042 | No | 366 |
| 5/16, 7:27 am | $2,042 | No | 5,755 |
| 5/16, 7:12 am | $2,421 | No | 5,795 |
| 5/16, 7:07 am | $2,811 | No | 99,483 |
| 5/16, 7:07 am | $2,509 | No | 822 |
| 5/16, 6:59 am | $2,349 | No | 2,984 |
| 5/16, 6:53 am | $2,811 | No | 5,000 |
| 5/16, 6:51 am | $2,811 | No | 2,000 |
| 5/16, 6:49 am | $2,811 | No | 27,438 |
| 5/16, 6:48 am | $2,728 | No | 13,971 |
| 5/16, 6:48 am | $2,703 | No | 1,260 |
| 5/16, 6:45 am | $2,527 | No | 412 |
| 5/16, 6:27 am | $2,173 | No | 75 |
| 5/16, 6:03 am | $2,350 | No | 975 |
| 5/16, 5:59 am | $2,324 | No | 6,495 |
| 5/16, 5:58 am | $2,811 | No | 20,882 |
| 5/16, 5:57 am | $2,586 | No | 4,824 |
| 5/16, 5:57 am | $2,476 | No | 1,256 |
| 5/16, 5:45 am | $2,754 | No | 249 |
| 5/16, 5:45 am | $2,754 | No | 1,264 |
| 5/16, 5:17 am | $2,418 | No | 8,874 |
| 5/16, 5:17 am | $2,251 | No | 2,132 |
| 5/16, 5:15 am | $2,305 | No | 7,924 |
| 5/16, 5:14 am | $2,417 | No | 4,316 |
| 5/16, 5:08 am | $2,868 | No | 521 |
| 5/16, 5:08 am | $2,867 | No | 1,175 |
| 5/16, 5:07 am | $2,849 | No | 4,329 |
| 5/16, 5:00 am | $2,847 | No | 6,095 |
| 5/16, 5:00 am | $2,754 | No | 2,116 |
| 5/16, 5:00 am | $2,642 | No | 1,829 |
| 5/16, 5:00 am | $2,642 | No | 292 |
| 5/16, 5:00 am | $2,628 | No | 853 |
| 5/16, 5:00 am | $2,417 | No | 1,555 |
| 5/16, 5:00 am | $2,417 | No | 2,553 |
| 5/16, 4:56 am | $2,501 | No | 6,611 |
| 5/16, 4:48 am | $2,422 | No | 4,560 |
| 5/16, 4:48 am | $2,422 | No | 6,755 |
| 5/16, 4:39 am | $2,445 | No | 552 |
| 5/16, 4:27 am | $2,501 | No | 2,505 |
| 5/16, 4:26 am | $2,614 | No | 975 |
| 5/16, 4:20 am | $2,558 | No | 2,060 |
| 5/16, 4:15 am | $2,445 | No | 245 |
| 5/16, 4:05 am | $2,575 | No | 4,555 |
| 5/16, 3:55 am | $2,365 | No | 626 |
| 5/16, 3:54 am | $2,496 | No | 865 |
| 5/16, 3:53 am | $2,338 | No | 9,455 |
| 5/16, 3:53 am | $2,248 | No | 11,916 |
| 5/16, 3:41 am | $2,549 | No | 1,291 |
| 5/16, 3:34 am | $2,102 | No | 2,499 |
| 5/16, 3:31 am | $2,260 | No | 5,141 |
| 5/16, 3:26 am | $2,237 | No | 1,005 |
| 5/16, 3:24 am | $2,842 | No | 4,267 |
| 5/16, 3:24 am | $2,522 | No | 394 |
| 5/16, 3:13 am | $2,233 | No | 269 |
| 5/16, 3:07 am | $2,312 | No | 5,057 |
| 5/16, 2:56 am | $2,470 | No | 947 |
| 5/16, 2:50 am | $2,391 | No | 6,480 |
| 5/16, 2:32 am | $2,811 | No | 3,776 |
| 5/16, 2:32 am | $2,701 | No | 739 |
| 5/16, 2:17 am | $2,740 | No | 3,192 |
| 5/16, 2:17 am | $2,549 | No | 1,547 |
| 5/16, 2:16 am | $2,614 | No | 2,436 |
| 5/16, 2:16 am | $2,614 | No | 4,000 |
| 5/16, 2:16 am | $2,608 | No | 4,599 |
| 5/16, 2:16 am | $2,581 | No | 4,215 |
| 5/16, 2:16 am | $2,530 | No | 1,151 |
| 5/16, 2:16 am | $2,154 | No | 96 |
| 5/16, 2:06 am | $2,527 | No | 3,543 |
| 5/16, 1:53 am | $2,392 | No | 4,531 |
| 5/16, 1:46 am | $2,362 | No | 2,661 |
| 5/16, 1:46 am | $2,362 | No | 3,454 |
| 5/16, 1:30 am | $2,100 | No | 10,670 |
| 5/16, 1:18 am | $2,390 | No | 3,546 |
| 5/16, 1:08 am | $2,502 | No | 2,618 |
| 5/16, 12:50 am | $2,722 | No | 1,717 |
| 5/16, 12:31 am | $2,600 | No | 1,938 |
| 5/15, 11:27 pm | $2,811 | No | 3,000 |
| 5/15, 11:27 pm | $2,757 | No | 666 |
| 5/15, 11:26 pm | $2,543 | No | 2,843 |
| 5/15, 11:20 pm | $2,750 | No | 9,121 |
| 5/15, 11:20 pm | $2,628 | No | 2,368 |
| 5/15, 10:53 pm | $2,451 | No | 3,482 |