Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,918 | $2,707 | $3,238 | 1,453,413 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:15 am | $2,375 | No | 1,244 |
| 5/18, 12:15 am | $2,375 | No | 7,000 |
| 5/17, 11:46 pm | $2,287 | No | 164 |
| 5/17, 11:41 pm | $2,314 | No | 5,699 |
| 5/17, 11:30 pm | $1,918 | No | 790 |
| 5/17, 11:30 pm | $1,918 | No | 7,000 |
| 5/17, 11:24 pm | $2,448 | No | 11,142 |
| 5/17, 11:24 pm | $2,421 | No | 5,319 |
| 5/17, 11:22 pm | $2,287 | No | 5,151 |
| 5/17, 11:16 pm | $2,340 | No | 1,101 |
| 5/17, 11:09 pm | $2,071 | No | 1,951 |
| 5/17, 10:59 pm | $2,314 | No | 10,668 |
| 5/17, 10:52 pm | $2,448 | No | 2,045 |
| 5/17, 10:47 pm | $2,341 | No | 9,819 |
| 5/17, 10:42 pm | $2,610 | No | 1,570 |
| 5/17, 10:34 pm | $2,715 | No | 858 |
| 5/17, 10:28 pm | $2,534 | No | 599 |
| 5/17, 10:24 pm | $2,353 | No | 7,797 |
| 5/17, 10:19 pm | $2,717 | No | 270 |
| 5/17, 10:18 pm | $2,556 | No | 8,698 |
| 5/17, 10:18 pm | $2,187 | No | 6,134 |
| 5/17, 10:14 pm | $2,699 | No | 1,035 |
| 5/17, 10:14 pm | $2,166 | No | 4,285 |
| 5/17, 10:11 pm | $2,275 | No | 713 |
| 5/17, 10:04 pm | $2,839 | No | 1,483 |
| 5/17, 9:58 pm | $3,046 | No | 1,823 |
| 5/17, 9:58 pm | $3,010 | No | 249 |
| 5/17, 9:54 pm | $2,068 | No | 1,328 |
| 5/17, 9:54 pm | $2,068 | No | 6,365 |
| 5/17, 9:47 pm | $2,253 | No | 5,736 |
| 5/17, 9:43 pm | $3,000 | No | 608 |
| 5/17, 9:43 pm | $2,990 | No | 1,116 |
| 5/17, 9:43 pm | $2,987 | No | 1,550 |
| 5/17, 9:43 pm | $2,957 | No | 12,839 |
| 5/17, 9:43 pm | $2,950 | No | 3,604 |
| 5/17, 9:43 pm | $2,929 | No | 2,616 |
| 5/17, 9:43 pm | $2,888 | No | 1,351 |
| 5/17, 9:43 pm | $2,879 | No | 9,771 |
| 5/17, 9:43 pm | $2,879 | No | 4,784 |
| 5/17, 9:43 pm | $2,866 | No | 2,350 |
| 5/17, 9:43 pm | $2,845 | No | 1,282 |
| 5/17, 9:43 pm | $2,845 | No | 1,214 |
| 5/17, 9:43 pm | $2,835 | No | 357 |
| 5/17, 9:42 pm | $2,128 | No | 1,612 |
| 5/17, 9:41 pm | $2,816 | No | 4,311 |
| 5/17, 9:41 pm | $2,811 | No | 889 |
| 5/17, 9:41 pm | $2,811 | No | 759 |
| 5/17, 9:40 pm | $2,136 | No | 12,253 |
| 5/17, 9:35 pm | $2,807 | No | 8,217 |
| 5/17, 9:35 pm | $2,804 | No | 4,250 |
| 5/17, 9:35 pm | $2,804 | No | 1,952 |
| 5/17, 9:35 pm | $2,804 | No | 5,423 |
| 5/17, 9:35 pm | $2,800 | No | 5,024 |
| 5/17, 9:35 pm | $2,787 | No | 6,576 |
| 5/17, 9:35 pm | $2,787 | No | 8,694 |
| 5/17, 9:35 pm | $2,786 | No | 6,682 |
| 5/17, 9:35 pm | $2,779 | No | 4,101 |
| 5/17, 9:35 pm | $2,754 | No | 1,574 |
| 5/17, 9:35 pm | $2,729 | No | 7,406 |
| 5/17, 9:35 pm | $2,504 | No | 1,249 |
| 5/17, 9:28 pm | $2,729 | No | 5,105 |
| 5/17, 9:28 pm | $2,729 | No | 842 |
| 5/17, 9:28 pm | $2,724 | No | 615 |
| 5/17, 9:28 pm | $2,722 | No | 2,057 |
| 5/17, 9:28 pm | $2,679 | No | 918 |
| 5/17, 9:28 pm | $2,679 | No | 488 |
| 5/17, 9:27 pm | $2,654 | No | 12,843 |
| 5/17, 9:27 pm | $2,629 | No | 5,406 |
| 5/17, 9:27 pm | $2,594 | No | 1,435 |
| 5/17, 9:27 pm | $2,478 | No | 2,231 |
| 5/17, 9:27 pm | $2,453 | No | 1,253 |
| 5/17, 9:26 pm | $2,203 | No | 635 |
| 5/17, 9:20 pm | $2,353 | No | 5,842 |
| 5/17, 8:57 pm | $2,504 | No | 1,517 |
| 5/17, 8:57 pm | $2,453 | No | 990 |
| 5/17, 8:57 pm | $2,453 | No | 3,897 |
| 5/17, 8:44 pm | $2,153 | No | 1,774 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 433 |
| 5/17, 8:43 pm | $2,428 | No | 95 |
| 5/17, 8:43 pm | $2,428 | No | 1,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:38 pm | $2,178 | No | 4,923 |
| 5/17, 8:38 pm | $2,178 | No | 1 |
| 5/17, 8:27 pm | $2,328 | No | 144 |
| 5/17, 8:27 pm | $2,178 | No | 3,777 |
| 5/17, 8:15 pm | $2,078 | No | 1,249 |
| 5/17, 8:12 pm | $2,403 | No | 751 |
| 5/17, 8:12 pm | $2,303 | No | 6,995 |
| 5/17, 7:37 pm | $2,449 | No | 1,857 |
| 5/17, 7:23 pm | $2,297 | No | 2,600 |
| 5/17, 7:21 pm | $2,162 | No | 5,424 |
| 5/17, 7:21 pm | $2,035 | No | 7,911 |
| 5/17, 7:12 pm | $2,297 | No | 2,700 |
| 5/17, 7:02 pm | $2,703 | No | 102,957 |
| 5/17, 7:02 pm | $2,703 | No | 1,103 |
| 5/17, 7:02 pm | $2,703 | No | 1,565 |
| 5/17, 7:02 pm | $2,700 | No | 42,848 |
| 5/17, 7:01 pm | $2,691 | No | 4,898 |
| 5/17, 7:01 pm | $2,691 | No | 6,490 |
| 5/17, 7:01 pm | $2,340 | No | 1,881 |
| 5/17, 6:14 pm | $2,675 | No | 5,956 |
| 5/17, 6:14 pm | $2,607 | No | 12,003 |
| 5/17, 6:14 pm | $2,327 | No | 14,284 |
| 5/17, 5:53 pm | $2,674 | No | 1,303 |
| 5/17, 5:53 pm | $2,671 | No | 5,588 |
| 5/17, 5:53 pm | $2,671 | No | 5,000 |
| 5/17, 5:53 pm | $2,614 | No | 6,415 |
| 5/17, 5:53 pm | $2,614 | No | 62 |
| 5/17, 5:52 pm | $2,586 | No | 1,737 |
| 5/17, 5:24 pm | $2,513 | No | 12,547 |
| 5/17, 5:18 pm | $2,509 | No | 4,608 |
| 5/17, 5:18 pm | $2,509 | No | 1,967 |
| 5/17, 5:18 pm | $2,504 | No | 2,048 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,204 | No | 1,397 |
| 5/17, 4:42 pm | $2,204 | No | 5,181 |
| 5/17, 4:15 pm | $2,284 | No | 4,601 |
| 5/17, 4:14 pm | $2,284 | No | 6,843 |
| 5/17, 3:53 pm | $2,479 | No | 886 |
| 5/17, 3:35 pm | $2,366 | No | 5,818 |
| 5/17, 3:10 pm | $2,405 | No | 4,747 |
| 5/17, 3:04 pm | $2,352 | No | 3,929 |
| 5/17, 2:47 pm | $2,405 | No | 5,886 |
| 5/17, 2:45 pm | $2,513 | No | 243 |
| 5/17, 2:42 pm | $2,432 | No | 1,348 |
| 5/17, 2:41 pm | $2,540 | No | 4,135 |
| 5/17, 2:34 pm | $2,459 | No | 2,287 |
| 5/17, 2:34 pm | $2,459 | No | 3,620 |
| 5/17, 2:33 pm | $2,486 | No | 177 |
| 5/17, 2:22 pm | $2,594 | No | 1,413 |
| 5/17, 2:17 pm | $2,378 | No | 1,566 |
| 5/17, 2:12 pm | $2,648 | No | 9,976 |
| 5/17, 2:10 pm | $2,162 | No | 10,584 |
| 5/17, 1:32 pm | $2,617 | No | 2,558 |
| 5/17, 1:32 pm | $2,617 | No | 4,202 |
| 5/17, 1:24 pm | $2,555 | No | 555 |
| 5/17, 1:22 pm | $2,515 | No | 7,348 |
| 5/17, 1:08 pm | $3,180 | No | 4,800 |
| 5/17, 1:08 pm | $3,147 | No | 416 |
| 5/17, 1:08 pm | $3,134 | No | 1,243 |
| 5/17, 1:08 pm | $3,115 | No | 942 |
| 5/17, 1:08 pm | $3,050 | No | 1,652 |
| 5/17, 1:08 pm | $3,019 | No | 1,599 |
| 5/17, 1:08 pm | $2,987 | No | 1,542 |
| 5/17, 1:01 pm | $2,648 | No | 4,385 |
| 5/17, 12:49 pm | $2,568 | No | 4,193 |
| 5/17, 12:49 pm | $2,568 | No | 2,186 |
| 5/17, 12:37 pm | $2,987 | No | 465 |
| 5/17, 12:13 pm | $2,631 | No | 7,648 |
| 5/17, 12:08 pm | $3,015 | No | 1,154 |
| 5/17, 11:56 am | $2,991 | No | 1,007 |
| 5/17, 11:56 am | $2,904 | No | 1,715 |
| 5/17, 11:56 am | $2,874 | No | 739 |
| 5/17, 11:56 am | $2,786 | No | 1,742 |
| 5/17, 11:56 am | $2,752 | No | 5,050 |
| 5/17, 11:56 am | $2,721 | No | 1,750 |
| 5/17, 11:53 am | $2,601 | No | 7,412 |
| 5/17, 11:38 am | $2,601 | No | 2,588 |
| 5/17, 11:32 am | $2,581 | No | 4,814 |
| 5/17, 11:30 am | $2,405 | No | 7,112 |
| 5/17, 11:21 am | $2,551 | No | 9,465 |
| 5/17, 11:05 am | $2,375 | No | 2,849 |
| 5/17, 10:33 am | $2,760 | No | 1,015 |
| 5/17, 10:33 am | $2,703 | No | 8,625 |
| 5/17, 10:32 am | $2,703 | No | 4,000 |
| 5/17, 10:18 am | $2,645 | No | 1,409 |
| 5/17, 10:17 am | $2,559 | No | 2,706 |
| 5/17, 10:17 am | $2,559 | No | 3,357 |
| 5/17, 10:17 am | $2,559 | No | 2,305 |
| 5/17, 10:14 am | $2,645 | No | 4,761 |
| 5/17, 10:08 am | $2,645 | No | 1,739 |
| 5/17, 10:02 am | $2,703 | No | 816 |
| 5/17, 9:49 am | $2,329 | No | 4,830 |
| 5/17, 9:49 am | $2,329 | No | 1,634 |
| 5/17, 9:47 am | $2,479 | No | 5,571 |
| 5/17, 9:37 am | $2,588 | No | 7,710 |
| 5/17, 9:35 am | $3,238 | No | 811 |
| 5/17, 9:31 am | $3,236 | No | 2,225 |
| 5/17, 9:31 am | $3,235 | No | 717 |
| 5/17, 9:31 am | $3,232 | No | 7,089 |
| 5/17, 9:31 am | $3,224 | No | 2,565 |
| 5/17, 9:31 am | $3,224 | No | 4,204 |
| 5/17, 9:31 am | $3,203 | No | 2,164 |
| 5/17, 9:30 am | $2,530 | No | 4,358 |
| 5/17, 9:29 am | $2,559 | No | 7,799 |
| 5/17, 9:24 am | $3,200 | No | 17,816 |
| 5/17, 9:24 am | $3,192 | No | 1,561 |
| 5/17, 9:24 am | $3,192 | No | 1,040 |
| 5/17, 9:24 am | $3,186 | No | 1,989 |
| 5/17, 9:24 am | $3,186 | No | 10,892 |
| 5/17, 9:24 am | $3,116 | No | 359 |
| 5/17, 9:08 am | $2,451 | No | 6,274 |
| 5/17, 9:07 am | $2,620 | No | 8,547 |
| 5/17, 8:50 am | $2,254 | No | 3,671 |
| 5/17, 8:48 am | $2,395 | No | 5,706 |
| 5/17, 8:39 am | $2,874 | No | 3,050 |
| 5/17, 8:39 am | $2,451 | No | 3,957 |
| 5/17, 8:39 am | $2,451 | No | 4,644 |
| 5/17, 8:37 am | $2,674 | No | 6,134 |
| 5/17, 8:33 am | $3,116 | No | 100 |
| 5/17, 8:33 am | $2,451 | No | 1,179 |
| 5/17, 8:31 am | $3,106 | No | 900 |
| 5/17, 8:26 am | $3,077 | No | 3,110 |
| 5/17, 8:26 am | $3,077 | No | 995 |
| 5/17, 8:26 am | $3,058 | No | 5,512 |
| 5/17, 8:25 am | $2,415 | No | 4,100 |
| 5/17, 8:21 am | $2,987 | No | 1,302 |
| 5/17, 8:00 am | $2,705 | No | 1,637 |
| 5/17, 7:57 am | $2,772 | No | 719 |
| 5/17, 7:57 am | $2,772 | No | 8,236 |
| 5/17, 7:48 am | $2,444 | No | 850 |
| 5/17, 7:47 am | $3,025 | No | 1,935 |
| 5/17, 7:47 am | $2,864 | No | 6,199 |
| 5/17, 7:47 am | $2,847 | No | 988 |
| 5/17, 7:44 am | $2,530 | No | 2,149 |
| 5/17, 6:56 am | $3,058 | No | 7,768 |
| 5/17, 6:53 am | $3,028 | No | 1,291 |
| 5/17, 6:53 am | $2,991 | No | 741 |
| 5/17, 6:53 am | $2,939 | No | 1,352 |
| 5/17, 6:53 am | $2,933 | No | 573 |
| 5/17, 6:46 am | $2,768 | No | 6,464 |
| 5/17, 6:43 am | $2,639 | No | 1,345 |
| 5/17, 6:40 am | $2,904 | No | 543 |
| 5/17, 6:40 am | $2,895 | No | 3,286 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,895 | No | 2,000 |
| 5/17, 6:31 am | $2,894 | No | 835 |
| 5/17, 6:31 am | $2,876 | No | 3,304 |
| 5/17, 6:29 am | $2,876 | No | 1,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:29 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 2,000 |
| 5/17, 6:28 am | $2,876 | No | 6,000 |
| 5/17, 6:26 am | $2,704 | No | 1,577 |
| 5/17, 6:20 am | $2,876 | No | 2,000 |
| 5/17, 6:20 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:19 am | $2,876 | No | 2,000 |
| 5/17, 6:09 am | $2,410 | No | 2,694 |
| 5/17, 6:04 am | $2,587 | No | 4,993 |
| 5/17, 5:49 am | $2,607 | No | 5,775 |
| 5/17, 5:45 am | $2,775 | No | 3,646 |
| 5/17, 5:41 am | $2,397 | No | 49 |
| 5/17, 5:37 am | $2,631 | No | 1,744 |
| 5/17, 5:35 am | $2,768 | No | 13,979 |
| 5/17, 5:35 am | $2,768 | No | 0 |
| 5/17, 5:14 am | $2,586 | No | 5,146 |
| 5/17, 5:10 am | $2,473 | No | 4,615 |
| 5/17, 5:04 am | $2,876 | No | 2,429 |
| 5/17, 5:04 am | $2,876 | No | 8,271 |
| 5/17, 5:04 am | $2,876 | No | 300 |
| 5/17, 5:04 am | $2,818 | No | 9,295 |
| 5/17, 5:02 am | $2,586 | No | 5,385 |
| 5/17, 4:59 am | $2,703 | No | 1,144 |
| 5/17, 4:45 am | $2,789 | No | 1,517 |
| 5/17, 4:36 am | $2,818 | No | 6,361 |
| 5/17, 3:58 am | $2,645 | No | 5,450 |
| 5/17, 3:46 am | $2,674 | No | 41 |
| 5/17, 3:40 am | $2,530 | No | 5,024 |
| 5/17, 3:33 am | $2,329 | No | 976 |
| 5/17, 3:33 am | $2,329 | No | 0 |
| 5/17, 3:31 am | $2,674 | No | 2,199 |
| 5/17, 3:30 am | $2,358 | No | 7,322 |
| 5/17, 3:15 am | $2,415 | No | 5,153 |
| 5/17, 3:12 am | $3,200 | No | 27,530 |
| 5/17, 3:11 am | $2,473 | No | 2,730 |
| 5/17, 3:08 am | $2,933 | No | 1,292 |
| 5/17, 3:02 am | $2,592 | No | 2,362 |
| 5/17, 3:01 am | $3,219 | No | 8,205 |
| 5/17, 3:01 am | $3,219 | No | 1,954 |
| 5/17, 2:52 am | $2,930 | No | 532 |
| 5/17, 2:41 am | $2,536 | No | 5,025 |
| 5/17, 2:33 am | $2,596 | No | 631 |
| 5/17, 2:27 am | $3,200 | No | 666 |
| 5/17, 2:27 am | $3,192 | No | 857 |
| 5/17, 2:27 am | $3,190 | No | 872 |
| 5/17, 2:27 am | $3,176 | No | 855 |
| 5/17, 2:27 am | $3,169 | No | 391 |
| 5/17, 2:27 am | $3,168 | No | 209 |
| 5/17, 2:27 am | $3,161 | No | 1,677 |
| 5/17, 2:27 am | $3,144 | No | 10,956 |
| 5/17, 2:27 am | $3,134 | No | 1,343 |
| 5/17, 2:27 am | $3,131 | No | 2,719 |
| 5/17, 2:27 am | $3,129 | No | 1,125 |
| 5/17, 2:27 am | $3,129 | No | 949 |
| 5/17, 2:27 am | $3,122 | No | 9,310 |
| 5/17, 2:27 am | $3,120 | No | 839 |
| 5/17, 2:27 am | $3,111 | No | 12,222 |
| 5/17, 2:27 am | $3,111 | No | 28,853 |
| 5/17, 2:27 am | $3,043 | No | 595 |
| 5/17, 2:27 am | $2,958 | No | 1,005 |
| 5/17, 2:27 am | $2,884 | No | 72,405 |
| 5/17, 2:27 am | $2,846 | No | 1,171 |
| 5/17, 2:27 am | $2,846 | No | 841 |
| 5/17, 2:24 am | $2,789 | No | 3,298 |
| 5/17, 2:20 am | $2,677 | No | 4,705 |
| 5/17, 2:19 am | $2,902 | No | 739 |
| 5/17, 2:17 am | $2,592 | No | 5,166 |
| 5/17, 1:56 am | $3,111 | No | 11,000 |
| 5/17, 1:56 am | $2,924 | No | 2,414 |
| 5/17, 1:56 am | $2,804 | No | 3,043 |
| 5/17, 1:46 am | $2,984 | No | 804 |
| 5/17, 1:33 am | $2,940 | No | 5,979 |
| 5/17, 1:24 am | $2,940 | No | 5,000 |
| 5/17, 1:24 am | $2,924 | No | 1,479 |
| 5/17, 1:06 am | $2,939 | No | 541 |
| 5/17, 12:55 am | $2,733 | No | 2,677 |
| 5/17, 12:55 am | $2,733 | No | 1,845 |
| 5/17, 12:51 am | $3,111 | No | 36,000 |
| 5/17, 12:51 am | $3,106 | No | 1,686 |
| 5/17, 12:51 am | $3,087 | No | 1,108 |
| 5/17, 12:51 am | $2,733 | No | 4,032 |
| 5/17, 12:50 am | $3,058 | No | 253 |
| 5/17, 12:39 am | $3,048 | No | 933 |
| 5/17, 12:38 am | $2,762 | No | 11,451 |
| 5/17, 12:28 am | $2,444 | No | 9,725 |
| 5/17, 12:27 am | $2,650 | No | 5,239 |
| 5/17, 12:25 am | $3,019 | No | 1,295 |
| 5/17, 12:25 am | $3,014 | No | 1,034 |
| 5/17, 12:25 am | $2,984 | No | 1,202 |
| 5/17, 12:25 am | $2,879 | No | 8,237 |
| 5/17, 12:25 am | $2,876 | No | 3,673 |