Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,590 | $3,755 | $4,444 | 1,154,066 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 2:20 am | $2,879 | No | 3,121 |
| 5/18, 2:13 am | $3,548 | No | 516 |
| 5/18, 2:12 am | $3,916 | No | 11,033 |
| 5/18, 2:12 am | $3,814 | No | 11,796 |
| 5/18, 2:12 am | $3,772 | No | 3,072 |
| 5/18, 2:12 am | $3,698 | No | 17,156 |
| 5/18, 2:12 am | $3,611 | No | 14,960 |
| 5/18, 2:12 am | $3,605 | No | 562 |
| 5/18, 2:12 am | $3,234 | No | 6,272 |
| 5/18, 2:01 am | $3,589 | No | 14,214 |
| 5/18, 2:01 am | $3,445 | No | 40,732 |
| 5/18, 2:01 am | $3,239 | No | 1,751 |
| 5/18, 1:52 am | $3,239 | No | 58 |
| 5/18, 1:52 am | $3,239 | No | 57 |
| 5/18, 1:52 am | $3,239 | No | 86 |
| 5/18, 1:52 am | $3,239 | No | 146 |
| 5/18, 1:52 am | $3,239 | No | 217 |
| 5/18, 1:47 am | $3,445 | No | 64,044 |
| 5/18, 1:45 am | $3,445 | No | 2,288 |
| 5/18, 1:31 am | $3,445 | No | 11,886 |
| 5/18, 1:31 am | $3,445 | No | 4,614 |
| 5/18, 1:31 am | $3,422 | No | 2,928 |
| 5/18, 1:31 am | $3,238 | No | 1,648 |
| 5/18, 1:24 am | $3,231 | No | 41,639 |
| 5/18, 12:47 am | $3,771 | No | 1,849 |
| 5/18, 12:33 am | $4,002 | No | 24,964 |
| 5/18, 12:33 am | $3,898 | No | 16,049 |
| 5/18, 12:33 am | $3,771 | No | 14,249 |
| 5/18, 12:33 am | $3,469 | No | 1,101 |
| 5/18, 12:26 am | $4,002 | No | 13,162 |
| 5/18, 12:23 am | $4,002 | No | 15,028 |
| 5/18, 12:23 am | $3,380 | No | 2,055 |
| 5/18, 12:05 am | $4,002 | No | 9,374 |
| 5/18, 12:05 am | $3,996 | No | 47,550 |
| 5/18, 12:05 am | $3,882 | No | 4,830 |
| 5/18, 12:03 am | $3,882 | No | 20,738 |
| 5/18, 12:03 am | $3,433 | No | 1,760 |
| 5/18, 12:03 am | $3,367 | No | 581 |
| 5/18, 12:03 am | $3,339 | No | 2,365 |
| 5/18, 12:03 am | $3,339 | No | 1,366 |
| 5/18, 12:03 am | $3,335 | No | 4,015 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 45 |
| 5/17, 11:46 pm | $3,335 | No | 44 |
| 5/17, 11:46 pm | $3,335 | No | 42 |
| 5/17, 11:34 pm | $2,763 | No | 325 |
| 5/17, 11:31 pm | $2,929 | No | 13,984 |
| 5/17, 11:25 pm | $3,882 | No | 37,097 |
| 5/17, 11:25 pm | $3,875 | No | 2,232 |
| 5/17, 11:25 pm | $3,853 | No | 9,423 |
| 5/17, 11:25 pm | $3,719 | No | 16,150 |
| 5/17, 11:25 pm | $3,650 | No | 488 |
| 5/17, 11:25 pm | $3,599 | No | 30,803 |
| 5/17, 11:25 pm | $3,339 | No | 3,256 |
| 5/17, 11:25 pm | $3,339 | No | 14,829 |
| 5/17, 11:25 pm | $3,339 | No | 1,841 |
| 5/17, 11:25 pm | $3,309 | No | 6,387 |
| 5/17, 11:25 pm | $3,150 | No | 5,953 |
| 5/17, 11:21 pm | $2,827 | No | 1,702 |
| 5/17, 11:11 pm | $3,150 | No | 8,019 |
| 5/17, 11:11 pm | $3,100 | No | 1,000 |
| 5/17, 11:09 pm | $3,309 | No | 24,330 |
| 5/17, 11:01 pm | $3,377 | No | 9,667 |
| 5/17, 10:51 pm | $3,018 | No | 10,660 |
| 5/17, 10:50 pm | $3,480 | No | 2,743 |
| 5/17, 10:43 pm | $3,275 | No | 3,466 |
| 5/17, 10:22 pm | $3,599 | No | 55,534 |
| 5/17, 10:11 pm | $3,484 | No | 7,680 |
| 5/17, 10:05 pm | $3,402 | No | 4,428 |
| 5/17, 10:00 pm | $3,420 | No | 7,686 |
| 5/17, 9:36 pm | $4,444 | No | 26,776 |
| 5/17, 9:36 pm | $3,896 | No | 56,721 |
| 5/17, 9:36 pm | $3,756 | No | 3,168 |
| 5/17, 9:32 pm | $3,626 | No | 2,399 |
| 5/17, 9:32 pm | $3,735 | No | 6,254 |
| 5/17, 9:29 pm | $3,735 | No | 15,468 |
| 5/17, 9:29 pm | $3,723 | No | 1,762 |
| 5/17, 9:29 pm | $3,626 | No | 2,911 |
| 5/17, 9:29 pm | $3,140 | No | 3,084 |
| 5/17, 8:56 pm | $3,594 | No | 8,940 |
| 5/17, 8:56 pm | $3,445 | No | 4,229 |
| 5/17, 8:54 pm | $4,444 | No | 10,747 |
| 5/17, 8:51 pm | $4,444 | No | 33,253 |
| 5/17, 8:51 pm | $4,437 | No | 3,635 |
| 5/17, 8:51 pm | $4,437 | No | 2,271 |
| 5/17, 8:51 pm | $4,435 | No | 3,289 |
| 5/17, 8:51 pm | $4,416 | No | 13,548 |
| 5/17, 8:51 pm | $4,416 | No | 18,855 |
| 5/17, 8:51 pm | $4,416 | No | 10,272 |
| 5/17, 8:47 pm | $2,719 | No | 2,939 |
| 5/17, 8:46 pm | $2,849 | No | 9,049 |
| 5/17, 8:45 pm | $4,416 | No | 12,460 |
| 5/17, 8:45 pm | $3,026 | No | 1,874 |
| 5/17, 8:45 pm | $2,590 | No | 755 |
| 5/17, 8:44 pm | $4,416 | No | 14,881 |
| 5/17, 8:44 pm | $4,369 | No | 4,070 |
| 5/17, 8:44 pm | $4,363 | No | 18,439 |
| 5/17, 8:44 pm | $4,362 | No | 2,122 |
| 5/17, 8:44 pm | $4,353 | No | 663 |
| 5/17, 8:44 pm | $4,332 | No | 17,163 |
| 5/17, 8:44 pm | $4,332 | No | 2,796 |
| 5/17, 8:44 pm | $4,112 | No | 831 |
| 5/17, 8:44 pm | $4,024 | No | 6,545 |
| 5/17, 8:44 pm | $3,831 | No | 2,372 |
| 5/17, 8:43 pm | $4,024 | No | 50,468 |
| 5/17, 8:43 pm | $3,626 | No | 99 |
| 5/17, 8:43 pm | $3,561 | No | 937 |
| 5/17, 8:43 pm | $3,445 | No | 9,765 |
| 5/17, 8:43 pm | $3,399 | No | 3,893 |
| 5/17, 8:43 pm | $3,205 | No | 9,386 |
| 5/17, 8:40 pm | $2,817 | No | 8,055 |
| 5/17, 8:28 pm | $3,626 | No | 13,594 |
| 5/17, 8:24 pm | $4,024 | No | 15,255 |
| 5/17, 8:24 pm | $3,723 | No | 1,616 |
| 5/17, 8:24 pm | $3,368 | No | 289 |