Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,982 | $3,757 | $4,750 | 11,122,184 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 2:20 am | $2,879 | No | 3,121 |
| 5/18, 2:13 am | $3,548 | No | 516 |
| 5/18, 2:12 am | $3,916 | No | 11,033 |
| 5/18, 2:12 am | $3,814 | No | 11,796 |
| 5/18, 2:12 am | $3,772 | No | 3,072 |
| 5/18, 2:12 am | $3,698 | No | 17,156 |
| 5/18, 2:12 am | $3,611 | No | 14,960 |
| 5/18, 2:12 am | $3,605 | No | 562 |
| 5/18, 2:12 am | $3,234 | No | 6,272 |
| 5/18, 2:01 am | $3,589 | No | 14,214 |
| 5/18, 2:01 am | $3,445 | No | 40,732 |
| 5/18, 2:01 am | $3,239 | No | 1,751 |
| 5/18, 1:52 am | $3,239 | No | 58 |
| 5/18, 1:52 am | $3,239 | No | 57 |
| 5/18, 1:52 am | $3,239 | No | 86 |
| 5/18, 1:52 am | $3,239 | No | 146 |
| 5/18, 1:52 am | $3,239 | No | 217 |
| 5/18, 1:47 am | $3,445 | No | 64,044 |
| 5/18, 1:45 am | $3,445 | No | 2,288 |
| 5/18, 1:31 am | $3,445 | No | 11,886 |
| 5/18, 1:31 am | $3,445 | No | 4,614 |
| 5/18, 1:31 am | $3,422 | No | 2,928 |
| 5/18, 1:31 am | $3,238 | No | 1,648 |
| 5/18, 1:24 am | $3,231 | No | 41,639 |
| 5/18, 12:47 am | $3,771 | No | 1,849 |
| 5/18, 12:33 am | $4,002 | No | 24,964 |
| 5/18, 12:33 am | $3,898 | No | 16,049 |
| 5/18, 12:33 am | $3,771 | No | 14,249 |
| 5/18, 12:33 am | $3,469 | No | 1,101 |
| 5/18, 12:26 am | $4,002 | No | 13,162 |
| 5/18, 12:23 am | $4,002 | No | 15,028 |
| 5/18, 12:23 am | $3,380 | No | 2,055 |
| 5/18, 12:05 am | $4,002 | No | 9,374 |
| 5/18, 12:05 am | $3,996 | No | 47,550 |
| 5/18, 12:05 am | $3,882 | No | 4,830 |
| 5/18, 12:03 am | $3,882 | No | 20,738 |
| 5/18, 12:03 am | $3,433 | No | 1,760 |
| 5/18, 12:03 am | $3,367 | No | 581 |
| 5/18, 12:03 am | $3,339 | No | 2,365 |
| 5/18, 12:03 am | $3,339 | No | 1,366 |
| 5/18, 12:03 am | $3,335 | No | 4,015 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 45 |
| 5/17, 11:46 pm | $3,335 | No | 44 |
| 5/17, 11:46 pm | $3,335 | No | 42 |
| 5/17, 11:34 pm | $2,763 | No | 325 |
| 5/17, 11:31 pm | $2,929 | No | 13,984 |
| 5/17, 11:25 pm | $3,882 | No | 37,097 |
| 5/17, 11:25 pm | $3,875 | No | 2,232 |
| 5/17, 11:25 pm | $3,853 | No | 9,423 |
| 5/17, 11:25 pm | $3,719 | No | 16,150 |
| 5/17, 11:25 pm | $3,650 | No | 488 |
| 5/17, 11:25 pm | $3,599 | No | 30,803 |
| 5/17, 11:25 pm | $3,339 | No | 3,256 |
| 5/17, 11:25 pm | $3,339 | No | 14,829 |
| 5/17, 11:25 pm | $3,339 | No | 1,841 |
| 5/17, 11:25 pm | $3,309 | No | 6,387 |
| 5/17, 11:25 pm | $3,150 | No | 5,953 |
| 5/17, 11:21 pm | $2,827 | No | 1,702 |
| 5/17, 11:11 pm | $3,150 | No | 8,019 |
| 5/17, 11:11 pm | $3,100 | No | 1,000 |
| 5/17, 11:09 pm | $3,309 | No | 24,330 |
| 5/17, 11:01 pm | $3,377 | No | 9,667 |
| 5/17, 10:51 pm | $3,018 | No | 10,660 |
| 5/17, 10:50 pm | $3,480 | No | 2,743 |
| 5/17, 10:43 pm | $3,275 | No | 3,466 |
| 5/17, 10:22 pm | $3,599 | No | 55,534 |
| 5/17, 10:11 pm | $3,484 | No | 7,680 |
| 5/17, 10:05 pm | $3,402 | No | 4,428 |
| 5/17, 10:00 pm | $3,420 | No | 7,686 |
| 5/17, 9:36 pm | $4,444 | No | 26,776 |
| 5/17, 9:36 pm | $3,896 | No | 56,721 |
| 5/17, 9:36 pm | $3,756 | No | 3,168 |
| 5/17, 9:32 pm | $3,626 | No | 2,399 |
| 5/17, 9:32 pm | $3,735 | No | 6,254 |
| 5/17, 9:29 pm | $3,735 | No | 15,468 |
| 5/17, 9:29 pm | $3,723 | No | 1,762 |
| 5/17, 9:29 pm | $3,626 | No | 2,911 |
| 5/17, 9:29 pm | $3,140 | No | 3,084 |
| 5/17, 8:56 pm | $3,594 | No | 8,940 |
| 5/17, 8:56 pm | $3,445 | No | 4,229 |
| 5/17, 8:54 pm | $4,444 | No | 10,747 |
| 5/17, 8:51 pm | $4,444 | No | 33,253 |
| 5/17, 8:51 pm | $4,437 | No | 3,635 |
| 5/17, 8:51 pm | $4,437 | No | 2,271 |
| 5/17, 8:51 pm | $4,435 | No | 3,289 |
| 5/17, 8:51 pm | $4,416 | No | 13,548 |
| 5/17, 8:51 pm | $4,416 | No | 18,855 |
| 5/17, 8:51 pm | $4,416 | No | 10,272 |
| 5/17, 8:47 pm | $2,719 | No | 2,939 |
| 5/17, 8:46 pm | $2,849 | No | 9,049 |
| 5/17, 8:45 pm | $4,416 | No | 12,460 |
| 5/17, 8:45 pm | $3,026 | No | 1,874 |
| 5/17, 8:45 pm | $2,590 | No | 755 |
| 5/17, 8:44 pm | $4,416 | No | 14,881 |
| 5/17, 8:44 pm | $4,369 | No | 4,070 |
| 5/17, 8:44 pm | $4,363 | No | 18,439 |
| 5/17, 8:44 pm | $4,362 | No | 2,122 |
| 5/17, 8:44 pm | $4,353 | No | 663 |
| 5/17, 8:44 pm | $4,332 | No | 17,163 |
| 5/17, 8:44 pm | $4,332 | No | 2,796 |
| 5/17, 8:44 pm | $4,112 | No | 831 |
| 5/17, 8:44 pm | $4,024 | No | 6,545 |
| 5/17, 8:44 pm | $3,831 | No | 2,372 |
| 5/17, 8:43 pm | $4,024 | No | 50,468 |
| 5/17, 8:43 pm | $3,626 | No | 99 |
| 5/17, 8:43 pm | $3,561 | No | 937 |
| 5/17, 8:43 pm | $3,445 | No | 9,765 |
| 5/17, 8:43 pm | $3,399 | No | 3,893 |
| 5/17, 8:43 pm | $3,205 | No | 9,386 |
| 5/17, 8:40 pm | $2,817 | No | 8,055 |
| 5/17, 8:28 pm | $3,626 | No | 13,594 |
| 5/17, 8:24 pm | $4,024 | No | 15,255 |
| 5/17, 8:24 pm | $3,723 | No | 1,616 |
| 5/17, 8:24 pm | $3,368 | No | 289 |
| 5/17, 8:19 pm | $2,930 | No | 27,344 |
| 5/17, 8:14 pm | $4,024 | No | 1,351 |
| 5/17, 8:14 pm | $3,606 | No | 2,981 |
| 5/17, 8:14 pm | $3,268 | No | 6,712 |
| 5/17, 8:14 pm | $3,252 | No | 2,256 |
| 5/17, 8:14 pm | $3,238 | No | 2,399 |
| 5/17, 8:11 pm | $2,881 | No | 6,495 |
| 5/17, 7:48 pm | $2,978 | No | 1,443 |
| 5/17, 7:46 pm | $2,721 | No | 10,059 |
| 5/17, 7:35 pm | $3,007 | No | 8,910 |
| 5/17, 7:19 pm | $4,332 | No | 2,888 |
| 5/17, 7:19 pm | $4,331 | No | 418 |
| 5/17, 7:19 pm | $4,320 | No | 3,525 |
| 5/17, 7:19 pm | $4,277 | No | 20,660 |
| 5/17, 7:19 pm | $4,000 | No | 47,723 |
| 5/17, 7:19 pm | $3,672 | No | 2,822 |
| 5/17, 7:19 pm | $3,150 | No | 1,444 |
| 5/17, 7:16 pm | $2,627 | No | 1,917 |
| 5/17, 7:13 pm | $3,039 | No | 5,125 |
| 5/17, 7:13 pm | $3,039 | No | 4,863 |
| 5/17, 7:05 pm | $2,954 | No | 13,145 |
| 5/17, 7:02 pm | $2,700 | No | 3,837 |
| 5/17, 6:57 pm | $3,150 | No | 6,690 |
| 5/17, 6:51 pm | $4,277 | No | 9,778 |
| 5/17, 6:49 pm | $4,277 | No | 84,451 |
| 5/17, 6:49 pm | $4,277 | No | 10,842 |
| 5/17, 6:49 pm | $4,267 | No | 836 |
| 5/17, 6:49 pm | $4,267 | No | 996 |
| 5/17, 6:49 pm | $4,257 | No | 1,793 |
| 5/17, 6:49 pm | $4,250 | No | 79,250 |
| 5/17, 6:49 pm | $3,932 | No | 1,449 |
| 5/17, 6:48 pm | $3,932 | No | 1,871 |
| 5/17, 6:48 pm | $3,737 | No | 14,161 |
| 5/17, 6:48 pm | $3,177 | No | 2,740 |
| 5/17, 6:46 pm | $2,795 | No | 2,384 |
| 5/17, 6:43 pm | $2,849 | No | 2,137 |
| 5/17, 6:40 pm | $3,087 | No | 1,952 |
| 5/17, 6:21 pm | $4,250 | No | 11,205 |
| 5/17, 6:21 pm | $4,229 | No | 4,163 |
| 5/17, 6:21 pm | $4,195 | No | 47,190 |
| 5/17, 6:21 pm | $4,195 | No | 10,846 |
| 5/17, 6:20 pm | $4,195 | No | 17,712 |
| 5/17, 6:20 pm | $4,195 | No | 86,122 |
| 5/17, 6:20 pm | $4,099 | No | 5,895 |
| 5/17, 6:20 pm | $4,002 | No | 3,312 |
| 5/17, 6:20 pm | $3,412 | No | 7,470 |
| 5/17, 6:09 pm | $3,412 | No | 4,109 |
| 5/17, 6:09 pm | $3,215 | No | 23,857 |
| 5/17, 5:50 pm | $4,099 | No | 50,327 |
| 5/17, 5:50 pm | $4,099 | No | 49,680 |
| 5/17, 5:22 pm | $3,969 | No | 2,307 |
| 5/17, 5:22 pm | $3,397 | No | 12,182 |
| 5/17, 5:22 pm | $3,397 | No | 2,307 |
| 5/17, 5:22 pm | $3,904 | No | 14,926 |
| 5/17, 5:22 pm | $3,834 | No | 8,002 |
| 5/17, 5:21 pm | $3,666 | No | 2,077 |
| 5/17, 5:21 pm | $3,229 | No | 3,291 |
| 5/17, 5:21 pm | $3,199 | No | 93,291 |
| 5/17, 5:21 pm | $3,199 | No | 41,516 |
| 5/17, 5:20 pm | $2,724 | No | 2,636 |
| 5/17, 5:03 pm | $3,834 | No | 9,656 |
| 5/17, 5:03 pm | $3,800 | No | 12,841 |
| 5/17, 4:57 pm | $3,800 | No | 13,965 |
| 5/17, 4:57 pm | $3,628 | No | 10,242 |
| 5/17, 4:57 pm | $3,615 | No | 2,786 |
| 5/17, 4:57 pm | $3,497 | No | 3,191 |
| 5/17, 4:57 pm | $3,450 | No | 33,920 |
| 5/17, 4:57 pm | $3,431 | No | 1,363 |
| 5/17, 4:57 pm | $3,400 | No | 58,214 |
| 5/17, 4:57 pm | $3,367 | No | 1,217 |
| 5/17, 4:57 pm | $3,367 | No | 19,436 |
| 5/17, 4:57 pm | $3,238 | No | 26,140 |
| 5/17, 4:53 pm | $2,942 | No | 1,717 |
| 5/17, 4:42 pm | $3,238 | No | 1,441 |
| 5/17, 4:38 pm | $3,027 | No | 5,305 |
| 5/17, 4:15 pm | $3,220 | No | 39,319 |
| 5/17, 4:01 pm | $3,043 | No | 923 |
| 5/17, 3:49 pm | $3,238 | No | 1,705 |
| 5/17, 3:45 pm | $4,195 | No | 4,267 |
| 5/17, 3:45 pm | $4,030 | No | 778 |
| 5/17, 3:45 pm | $4,029 | No | 2,391 |
| 5/17, 3:45 pm | $4,024 | No | 73,657 |
| 5/17, 3:45 pm | $4,000 | No | 133,795 |
| 5/17, 3:45 pm | $3,997 | No | 7,193 |
| 5/17, 3:45 pm | $3,997 | No | 63,301 |
| 5/17, 3:45 pm | $3,997 | No | 593 |
| 5/17, 3:45 pm | $3,996 | No | 54,534 |
| 5/17, 3:45 pm | $3,923 | No | 119,336 |
| 5/17, 3:45 pm | $3,923 | No | 10,407 |
| 5/17, 3:45 pm | $3,302 | No | 92 |
| 5/17, 3:45 pm | $3,138 | No | 3,772 |
| 5/17, 3:43 pm | $2,817 | No | 2,964 |
| 5/17, 3:36 pm | $2,946 | No | 2,538 |
| 5/17, 3:34 pm | $3,923 | No | 62,967 |
| 5/17, 3:34 pm | $3,649 | No | 10,114 |
| 5/17, 3:34 pm | $3,413 | No | 918 |
| 5/17, 3:28 pm | $3,413 | No | 2,059 |
| 5/17, 3:10 pm | $3,923 | No | 3,087 |
| 5/17, 3:10 pm | $3,901 | No | 7,776 |
| 5/17, 3:10 pm | $3,901 | No | 318 |
| 5/17, 3:10 pm | $3,895 | No | 15,420 |
| 5/17, 3:10 pm | $3,842 | No | 3,444 |
| 5/17, 3:10 pm | $3,832 | No | 2,819 |
| 5/17, 3:10 pm | $3,815 | No | 11,024 |
| 5/17, 3:10 pm | $3,800 | No | 28,384 |
| 5/17, 3:10 pm | $3,677 | No | 11,898 |
| 5/17, 3:10 pm | $3,613 | No | 1,543 |
| 5/17, 3:10 pm | $3,356 | No | 8,967 |
| 5/17, 3:08 pm | $3,356 | No | 5,697 |
| 5/17, 3:08 pm | $3,229 | No | 1,689 |
| 5/17, 3:07 pm | $2,910 | No | 929 |
| 5/17, 3:04 pm | $2,686 | No | 12,007 |
| 5/17, 3:00 pm | $3,800 | No | 5,555 |
| 5/17, 3:00 pm | $3,773 | No | 1,684 |
| 5/17, 3:00 pm | $3,760 | No | 4,466 |
| 5/17, 3:00 pm | $3,656 | No | 13,927 |
| 5/17, 3:00 pm | $3,319 | No | 441 |
| 5/17, 3:00 pm | $3,250 | No | 26,145 |
| 5/17, 2:57 pm | $3,319 | No | 2,220 |
| 5/17, 2:51 pm | $3,070 | No | 5,422 |
| 5/17, 2:50 pm | $3,656 | No | 1,847 |
| 5/17, 2:50 pm | $3,645 | No | 5,814 |
| 5/17, 2:50 pm | $3,264 | No | 1,470 |
| 5/17, 2:50 pm | $3,264 | No | 5,814 |
| 5/17, 2:49 pm | $3,645 | No | 3,985 |
| 5/17, 2:49 pm | $3,616 | No | 2,698 |
| 5/17, 2:49 pm | $3,517 | No | 1,358 |
| 5/17, 2:49 pm | $3,497 | No | 2,940 |
| 5/17, 2:49 pm | $3,357 | No | 3,280 |
| 5/17, 2:49 pm | $3,240 | No | 14,504 |
| 5/17, 2:43 pm | $3,250 | No | 114,243 |
| 5/17, 2:43 pm | $3,177 | No | 16,036 |
| 5/17, 2:43 pm | $3,166 | No | 13,901 |
| 5/17, 2:36 pm | $3,166 | No | 307 |
| 5/17, 2:31 pm | $3,166 | No | 2,448 |
| 5/17, 2:22 pm | $2,718 | No | 10,241 |
| 5/17, 1:58 pm | $2,632 | No | 11,456 |
| 5/17, 1:58 pm | $2,632 | No | 0 |
| 5/17, 1:56 pm | $3,250 | No | 14,215 |
| 5/17, 1:48 pm | $3,800 | No | 17,126 |
| 5/17, 1:48 pm | $3,706 | No | 326 |
| 5/17, 1:48 pm | $3,674 | No | 60,761 |
| 5/17, 1:45 pm | $3,674 | No | 7,536 |
| 5/17, 1:44 pm | $3,674 | No | 21,389 |
| 5/17, 1:44 pm | $3,674 | No | 14,174 |
| 5/17, 1:44 pm | $3,674 | No | 8,419 |
| 5/17, 1:44 pm | $3,656 | No | 4,705 |
| 5/17, 1:44 pm | $3,421 | No | 424 |
| 5/17, 1:34 pm | $2,697 | No | 6,186 |
| 5/17, 1:23 pm | $2,795 | No | 1,640 |
| 5/17, 1:01 pm | $3,842 | No | 8,755 |
| 5/17, 1:01 pm | $3,776 | No | 1,278 |
| 5/17, 1:01 pm | $3,187 | No | 44,526 |
| 5/17, 12:57 pm | $3,776 | No | 1,680 |
| 5/17, 12:57 pm | $3,636 | No | 1,283 |
| 5/17, 12:57 pm | $3,531 | No | 2,193 |
| 5/17, 12:57 pm | $3,217 | No | 14,124 |
| 5/17, 12:55 pm | $2,832 | No | 1,943 |
| 5/17, 12:44 pm | $3,615 | No | 12,278 |
| 5/17, 12:38 pm | $3,615 | No | 361 |
| 5/17, 12:38 pm | $3,465 | No | 2,188 |
| 5/17, 12:38 pm | $3,458 | No | 451 |
| 5/17, 12:38 pm | $3,458 | No | 514 |
| 5/17, 12:37 pm | $3,458 | No | 322 |
| 5/17, 12:37 pm | $3,426 | No | 879 |
| 5/17, 12:37 pm | $3,364 | No | 51 |
| 5/17, 12:37 pm | $3,287 | No | 12,930 |
| 5/17, 11:56 am | $3,269 | No | 1,874 |
| 5/17, 11:40 am | $3,100 | No | 9,687 |
| 5/17, 11:35 am | $2,882 | No | 1,358 |
| 5/17, 11:35 am | $2,882 | No | 7,000 |
| 5/17, 11:31 am | $3,364 | No | 17,910 |
| 5/17, 11:31 am | $3,238 | No | 2,071 |
| 5/17, 11:15 am | $3,049 | No | 2,318 |
| 5/17, 11:13 am | $2,766 | No | 128 |
| 5/17, 11:10 am | $2,923 | No | 12,715 |
| 5/17, 11:05 am | $2,892 | No | 1,197 |
| 5/17, 10:51 am | $4,195 | No | 6,103 |
| 5/17, 10:42 am | $4,195 | No | 13,541 |
| 5/17, 10:42 am | $3,710 | No | 1,838 |
| 5/17, 10:42 am | $3,454 | No | 9,726 |
| 5/17, 10:32 am | $3,262 | No | 1,620 |
| 5/17, 10:32 am | $3,198 | No | 1,238 |
| 5/17, 10:31 am | $2,847 | No | 12,013 |
| 5/17, 10:25 am | $2,687 | No | 6,472 |
| 5/17, 10:05 am | $4,195 | No | 34,681 |
| 5/17, 10:05 am | $4,195 | No | 14,368 |
| 5/17, 10:04 am | $4,143 | No | 9,358 |
| 5/17, 10:04 am | $4,049 | No | 3,537 |
| 5/17, 10:04 am | $4,031 | No | 1,525 |
| 5/17, 10:04 am | $4,000 | No | 42,455 |
| 5/17, 10:04 am | $4,000 | No | 12,783 |
| 5/17, 10:02 am | $3,422 | No | 12,129 |
| 5/17, 9:57 am | $2,975 | No | 2,236 |
| 5/17, 9:53 am | $2,930 | No | 1,027 |
| 5/17, 9:52 am | $4,000 | No | 133 |
| 5/17, 9:52 am | $3,996 | No | 898 |
| 5/17, 9:52 am | $3,007 | No | 2,085 |
| 5/17, 9:51 am | $3,996 | No | 36,170 |
| 5/17, 9:51 am | $3,990 | No | 10,356 |
| 5/17, 9:51 am | $3,974 | No | 904 |
| 5/17, 9:51 am | $3,266 | No | 3,294 |
| 5/17, 9:42 am | $2,994 | No | 1,611 |
| 5/17, 9:40 am | $2,790 | No | 2,437 |
| 5/17, 9:38 am | $3,974 | No | 1,636 |
| 5/17, 9:38 am | $3,974 | No | 553 |
| 5/17, 9:36 am | $2,722 | No | 17,462 |
| 5/17, 9:31 am | $3,103 | No | 5,435 |
| 5/17, 9:16 am | $3,974 | No | 2,317 |
| 5/17, 9:16 am | $3,967 | No | 1,520 |
| 5/17, 9:16 am | $3,967 | No | 5,581 |
| 5/17, 9:16 am | $3,962 | No | 1,484 |
| 5/17, 9:16 am | $3,960 | No | 1,366 |
| 5/17, 9:16 am | $3,960 | No | 474 |
| 5/17, 9:16 am | $3,923 | No | 11,375 |
| 5/17, 9:13 am | $3,923 | No | 4,159 |
| 5/17, 9:13 am | $3,922 | No | 1,578 |
| 5/17, 9:13 am | $3,413 | No | 6,099 |
| 5/17, 9:13 am | $3,250 | No | 618 |
| 5/17, 9:11 am | $3,250 | No | 1,111 |
| 5/17, 9:05 am | $3,092 | No | 7,503 |
| 5/17, 8:57 am | $3,091 | No | 1,116 |
| 5/17, 8:54 am | $3,091 | No | 4,257 |
| 5/17, 8:51 am | $3,922 | No | 434 |
| 5/17, 8:51 am | $3,881 | No | 1,246 |
| 5/17, 8:51 am | $3,850 | No | 1,782 |
| 5/17, 8:51 am | $3,844 | No | 7,558 |
| 5/17, 8:49 am | $2,576 | No | 3,248 |
| 5/17, 8:49 am | $2,576 | No | 6,262 |
| 5/17, 8:48 am | $2,966 | No | 1,759 |
| 5/17, 8:37 am | $3,844 | No | 2,121 |
| 5/17, 8:37 am | $3,808 | No | 887 |
| 5/17, 8:37 am | $3,774 | No | 8,404 |
| 5/17, 8:37 am | $3,762 | No | 3,362 |
| 5/17, 8:37 am | $3,709 | No | 1,863 |
| 5/17, 8:37 am | $3,705 | No | 2,510 |
| 5/17, 8:35 am | $2,898 | No | 16,893 |
| 5/17, 8:34 am | $3,061 | No | 2,175 |
| 5/17, 8:32 am | $3,705 | No | 249 |
| 5/17, 8:32 am | $2,966 | No | 2,441 |
| 5/17, 8:31 am | $3,705 | No | 4,537 |
| 5/17, 8:31 am | $3,680 | No | 2,009 |
| 5/17, 8:31 am | $3,665 | No | 19,450 |
| 5/17, 8:31 am | $3,659 | No | 1,213 |
| 5/17, 8:31 am | $3,641 | No | 2,548 |
| 5/17, 8:31 am | $3,497 | No | 4,674 |
| 5/17, 8:31 am | $2,556 | No | 1,484 |
| 5/17, 8:31 am | $2,556 | No | 0 |
| 5/17, 8:31 am | $2,556 | No | 1,105 |
| 5/17, 8:29 am | $3,497 | No | 7,861 |
| 5/17, 8:29 am | $3,497 | No | 1,773 |
| 5/17, 8:01 am | $3,029 | No | 3,463 |
| 5/17, 8:01 am | $3,029 | No | 7,000 |
| 5/17, 8:00 am | $3,497 | No | 1,202 |
| 5/17, 8:00 am | $3,497 | No | 376 |
| 5/17, 8:00 am | $3,249 | No | 18,261 |
| 5/17, 8:00 am | $3,117 | No | 3,402 |
| 5/17, 7:53 am | $2,808 | No | 10,850 |
| 5/17, 7:46 am | $2,935 | No | 1,101 |
| 5/17, 7:42 am | $3,497 | No | 8,585 |
| 5/17, 7:41 am | $3,083 | No | 2,748 |
| 5/17, 7:31 am | $2,556 | No | 1,712 |
| 5/17, 7:24 am | $3,497 | No | 87,777 |
| 5/17, 7:22 am | $3,497 | No | 341 |
| 5/17, 7:22 am | $3,497 | No | 347 |
| 5/17, 7:13 am | $3,659 | No | 12,700 |
| 5/17, 7:13 am | $3,658 | No | 606 |
| 5/17, 7:13 am | $3,655 | No | 3,909 |
| 5/17, 7:13 am | $3,605 | No | 72,251 |
| 5/17, 7:13 am | $3,600 | No | 22,490 |
| 5/17, 7:11 am | $3,083 | No | 1,128 |
| 5/17, 7:11 am | $3,600 | No | 10,990 |
| 5/17, 7:11 am | $3,568 | No | 11,945 |
| 5/17, 7:11 am | $3,551 | No | 13,622 |
| 5/17, 7:11 am | $3,535 | No | 2,440 |
| 5/17, 7:10 am | $3,533 | No | 63 |
| 5/17, 7:10 am | $3,499 | No | 6,572 |
| 5/17, 7:10 am | $3,438 | No | 5,116 |
| 5/17, 7:10 am | $3,431 | No | 1,540 |
| 5/17, 7:02 am | $3,430 | No | 16,873 |
| 5/17, 6:59 am | $3,403 | No | 17,611 |
| 5/17, 6:59 am | $3,364 | No | 1,721 |
| 5/17, 6:59 am | $3,269 | No | 4,035 |
| 5/17, 6:57 am | $3,269 | No | 3,081 |
| 5/17, 6:56 am | $3,144 | No | 37,229 |
| 5/17, 6:38 am | $3,269 | No | 4,481 |
| 5/17, 6:38 am | $3,199 | No | 71,928 |
| 5/17, 6:31 am | $3,199 | No | 19,715 |
| 5/17, 6:31 am | $3,175 | No | 1,731 |
| 5/17, 6:31 am | $3,144 | No | 951 |
| 5/17, 6:22 am | $3,175 | No | 373 |
| 5/17, 6:22 am | $3,175 | No | 373 |
| 5/17, 6:22 am | $3,175 | No | 390 |
| 5/17, 6:10 am | $2,578 | No | 7,479 |
| 5/17, 6:10 am | $2,578 | No | 1 |
| 5/17, 5:54 am | $2,829 | No | 11,793 |
| 5/17, 5:50 am | $3,199 | No | 18,066 |
| 5/17, 5:50 am | $3,049 | No | 32,575 |
| 5/17, 5:35 am | $3,081 | No | 7,546 |
| 5/17, 5:26 am | $3,199 | No | 13,478 |
| 5/17, 5:12 am | $3,403 | No | 291 |
| 5/17, 5:10 am | $3,403 | No | 53,601 |
| 5/17, 5:10 am | $3,362 | No | 26,329 |
| 5/17, 5:10 am | $3,348 | No | 10,976 |
| 5/17, 5:10 am | $3,308 | No | 10,638 |
| 5/17, 5:10 am | $3,280 | No | 16,727 |
| 5/17, 5:09 am | $3,220 | No | 80,615 |
| 5/17, 5:03 am | $3,056 | No | 1,960 |
| 5/17, 4:59 am | $3,034 | No | 15,756 |
| 5/17, 4:52 am | $3,087 | No | 5,117 |
| 5/17, 4:47 am | $2,930 | No | 8,682 |
| 5/17, 4:47 am | $2,930 | No | 16,403 |
| 5/17, 4:47 am | $2,930 | No | 4,979 |
| 5/17, 4:36 am | $3,220 | No | 45,000 |
| 5/17, 4:32 am | $2,930 | No | 1,919 |
| 5/17, 4:25 am | $3,220 | No | 55 |
| 5/17, 4:25 am | $3,220 | No | 43 |
| 5/17, 4:16 am | $3,220 | No | 568 |
| 5/17, 4:16 am | $3,156 | No | 1,147 |
| 5/17, 3:47 am | $2,916 | No | 2,056 |
| 5/17, 3:19 am | $3,499 | No | 627 |
| 5/17, 3:19 am | $3,355 | No | 781 |
| 5/17, 3:16 am | $3,316 | No | 1,379 |
| 5/17, 3:05 am | $2,964 | No | 1,763 |
| 5/17, 2:59 am | $3,605 | No | 29,323 |
| 5/17, 2:49 am | $3,658 | No | 6,940 |
| 5/17, 2:49 am | $3,388 | No | 1,681 |
| 5/17, 2:46 am | $2,671 | No | 12,997 |
| 5/17, 2:38 am | $4,195 | No | 14,107 |
| 5/17, 2:38 am | $4,099 | No | 4,516 |
| 5/17, 2:38 am | $4,099 | No | 2,480 |
| 5/17, 2:38 am | $4,014 | No | 16,419 |
| 5/17, 2:38 am | $4,011 | No | 2,967 |
| 5/17, 2:38 am | $3,864 | No | 4,389 |
| 5/17, 2:38 am | $3,771 | No | 17,013 |
| 5/17, 2:38 am | $3,568 | No | 11,356 |
| 5/17, 2:38 am | $3,514 | No | 748 |
| 5/17, 2:38 am | $3,500 | No | 54,783 |
| 5/17, 2:25 am | $3,192 | No | 9,060 |
| 5/17, 2:19 am | $3,290 | No | 5,627 |
| 5/17, 2:19 am | $3,144 | No | 4,938 |
| 5/17, 1:51 am | $3,144 | No | 5,000 |
| 5/17, 1:46 am | $3,144 | No | 5,000 |
| 5/17, 1:14 am | $4,416 | No | 2,097 |
| 5/17, 1:14 am | $4,408 | No | 60,898 |
| 5/17, 1:14 am | $4,350 | No | 10,250 |
| 5/17, 1:14 am | $4,350 | No | 10,795 |
| 5/17, 1:14 am | $4,350 | No | 41,732 |
| 5/17, 1:14 am | $2,882 | No | 294 |
| 5/17, 1:08 am | $4,350 | No | 3,932 |
| 5/17, 1:08 am | $4,228 | No | 166,469 |
| 5/17, 1:08 am | $4,143 | No | 9,725 |
| 5/17, 1:07 am | $2,847 | No | 2,369 |
| 5/17, 1:06 am | $3,465 | No | 1,312 |
| 5/17, 1:05 am | $4,143 | No | 1,292 |
| 5/17, 1:05 am | $4,000 | No | 3,366 |
| 5/17, 1:04 am | $4,000 | No | 28,829 |
| 5/17, 1:04 am | $4,000 | No | 9,618 |
| 5/17, 1:04 am | $3,516 | No | 504 |
| 5/17, 12:56 am | $4,000 | No | 53 |
| 5/17, 12:56 am | $3,700 | No | 11,735 |
| 5/17, 12:56 am | $3,328 | No | 823 |
| 5/17, 12:54 am | $3,700 | No | 7,344 |
| 5/17, 12:50 am | $3,700 | No | 12,436 |
| 5/17, 12:50 am | $3,700 | No | 665 |
| 5/17, 12:50 am | $3,663 | No | 1,005 |
| 5/17, 12:50 am | $3,663 | No | 1,674 |
| 5/17, 12:47 am | $2,806 | No | 1,245 |
| 5/17, 12:42 am | $3,190 | No | 1,738 |
| 5/17, 12:40 am | $2,700 | No | 604 |
| 5/17, 12:39 am | $3,654 | No | 15,712 |
| 5/17, 12:39 am | $3,330 | No | 852 |
| 5/17, 12:34 am | $2,303 | No | 14,602 |
| 5/17, 12:27 am | $4,000 | No | 11,744 |
| 5/17, 12:27 am | $3,913 | No | 4,709 |
| 5/17, 12:27 am | $3,708 | No | 1,735 |
| 5/17, 12:27 am | $3,663 | No | 3,129 |
| 5/17, 12:27 am | $3,596 | No | 386 |
| 5/17, 12:27 am | $3,522 | No | 2,416 |
| 5/17, 12:27 am | $3,374 | No | 2,031 |
| 5/17, 12:27 am | $3,263 | No | 9,737 |
| 5/17, 12:27 am | $3,263 | No | 2,556 |
| 5/17, 12:27 am | $3,151 | No | 2,505 |
| 5/17, 12:26 am | $3,090 | No | 33,920 |
| 5/17, 12:25 am | $2,144 | No | 8,467 |
| 5/17, 12:19 am | $2,999 | No | 20,000 |
| 5/17, 12:19 am | $2,999 | No | 0 |
| 5/17, 12:19 am | $2,960 | No | 14,494 |
| 5/16, 11:44 pm | $3,034 | No | 4,171 |
| 5/16, 11:20 pm | $4,000 | No | 1,047 |
| 5/16, 11:16 pm | $4,408 | No | 8,739 |
| 5/16, 11:16 pm | $4,408 | No | 38,433 |
| 5/16, 11:16 pm | $4,190 | No | 3,536 |
| 5/16, 11:16 pm | $3,605 | No | 2,451 |
| 5/16, 11:16 pm | $3,440 | No | 6,106 |
| 5/16, 11:16 pm | $3,431 | No | 40,640 |
| 5/16, 10:50 pm | $2,835 | No | 2,296 |
| 5/16, 10:48 pm | $4,408 | No | 5,858 |
| 5/16, 10:48 pm | $4,408 | No | 92,227 |
| 5/16, 10:48 pm | $4,398 | No | 36,165 |
| 5/16, 10:48 pm | $4,082 | No | 1,865 |
| 5/16, 10:48 pm | $3,790 | No | 18,831 |
| 5/16, 10:48 pm | $3,258 | No | 557 |
| 5/16, 10:48 pm | $3,255 | No | 12,371 |
| 5/16, 10:44 pm | $3,255 | No | 44 |
| 5/16, 10:44 pm | $3,255 | No | 1,306 |
| 5/16, 10:44 pm | $3,220 | No | 6,247 |
| 5/16, 10:42 pm | $2,905 | No | 16,513 |
| 5/16, 10:04 pm | $4,408 | No | 102,104 |
| 5/16, 10:04 pm | $4,408 | No | 4,295 |
| 5/16, 10:04 pm | $4,055 | No | 2,693 |
| 5/16, 10:04 pm | $4,055 | No | 4,825 |
| 5/16, 10:00 pm | $4,408 | No | 25,665 |
| 5/16, 10:00 pm | $4,378 | No | 3,617 |
| 5/16, 10:00 pm | $4,242 | No | 1,977 |
| 5/16, 10:00 pm | $4,224 | No | 65,250 |
| 5/16, 10:00 pm | $4,224 | No | 8,716 |
| 5/16, 10:00 pm | $3,250 | No | 456 |
| 5/16, 9:56 pm | $4,224 | No | 12,677 |
| 5/16, 9:56 pm | $4,200 | No | 13,722 |
| 5/16, 9:56 pm | $3,996 | No | 31,099 |
| 5/16, 9:56 pm | $3,996 | No | 11,564 |
| 5/16, 9:56 pm | $3,879 | No | 4,491 |
| 5/16, 9:56 pm | $3,759 | No | 2,261 |
| 5/16, 9:56 pm | $3,742 | No | 1,996 |
| 5/16, 9:56 pm | $3,742 | No | 9,272 |
| 5/16, 9:56 pm | $3,614 | No | 9,977 |
| 5/16, 9:56 pm | $3,519 | No | 7,242 |
| 5/16, 9:56 pm | $3,400 | No | 29,817 |
| 5/16, 9:56 pm | $3,195 | No | 4,903 |
| 5/16, 9:16 pm | $3,519 | No | 191 |
| 5/16, 9:16 pm | $3,519 | No | 215 |
| 5/16, 9:16 pm | $3,519 | No | 52 |
| 5/16, 9:16 pm | $3,519 | No | 44 |
| 5/16, 9:04 pm | $4,378 | No | 2,678 |
| 5/16, 9:04 pm | $4,378 | No | 5,825 |
| 5/16, 9:04 pm | $4,378 | No | 959 |
| 5/16, 9:04 pm | $4,378 | No | 59 |
| 5/16, 9:04 pm | $4,055 | No | 972 |
| 5/16, 9:04 pm | $4,055 | No | 1,112 |
| 5/16, 8:46 pm | $4,408 | No | 4,000 |
| 5/16, 8:45 pm | $4,408 | No | 11,271 |
| 5/16, 8:45 pm | $4,408 | No | 10,729 |
| 5/16, 8:45 pm | $4,408 | No | 65,530 |
| 5/16, 8:45 pm | $4,350 | No | 26,211 |
| 5/16, 8:45 pm | $4,350 | No | 2,707 |
| 5/16, 8:45 pm | $4,038 | No | 443 |
| 5/16, 8:45 pm | $3,606 | No | 4,006 |
| 5/16, 8:45 pm | $3,431 | No | 6,899 |
| 5/16, 8:31 pm | $3,431 | No | 2,146 |
| 5/16, 8:31 pm | $2,859 | No | 1,710 |
| 5/16, 8:31 pm | $2,859 | No | 1,298 |
| 5/16, 8:25 pm | $4,350 | No | 10,753 |
| 5/16, 8:24 pm | $4,350 | No | 40,558 |
| 5/16, 8:24 pm | $3,935 | No | 670 |
| 5/16, 8:24 pm | $3,935 | No | 617 |
| 5/16, 8:24 pm | $3,330 | No | 1,756 |
| 5/16, 8:24 pm | $2,859 | No | 13,656 |
| 5/16, 8:23 pm | $2,859 | No | 5,000 |
| 5/16, 8:06 pm | $4,350 | No | 11,004 |
| 5/16, 8:03 pm | $3,471 | No | 693 |
| 5/16, 8:03 pm | $3,195 | No | 12,056 |
| 5/16, 8:03 pm | $3,195 | No | 22,062 |
| 5/16, 8:03 pm | $3,035 | No | 1,856 |
| 5/16, 8:03 pm | $2,672 | No | 5,181 |
| 5/16, 8:03 pm | $2,648 | No | 21,270 |
| 5/16, 7:50 pm | $4,350 | No | 47,683 |
| 5/16, 7:50 pm | $4,136 | No | 1,206 |
| 5/16, 7:50 pm | $4,100 | No | 191 |
| 5/16, 7:50 pm | $3,708 | No | 1,854 |
| 5/16, 7:50 pm | $3,700 | No | 2,396 |
| 5/16, 7:50 pm | $3,300 | No | 10,775 |
| 5/16, 7:46 pm | $2,856 | No | 13,734 |
| 5/16, 7:44 pm | $3,300 | No | 22,857 |
| 5/16, 7:43 pm | $3,300 | No | 10,453 |
| 5/16, 7:43 pm | $3,094 | No | 3,451 |
| 5/16, 7:41 pm | $3,300 | No | 0 |
| 5/16, 7:41 pm | $3,300 | No | 3,593 |
| 5/16, 7:41 pm | $3,300 | No | 73,166 |
| 5/16, 7:24 pm | $3,379 | No | 12,276 |
| 5/16, 7:24 pm | $3,194 | No | 2,422 |
| 5/16, 7:23 pm | $2,648 | No | 1,333 |
| 5/16, 7:20 pm | $2,499 | No | 609 |
| 5/16, 7:13 pm | $3,214 | No | 1,355 |
| 5/16, 7:12 pm | $3,162 | No | 16,532 |
| 5/16, 7:09 pm | $3,308 | No | 415 |
| 5/16, 7:08 pm | $3,210 | No | 2,074 |
| 5/16, 7:03 pm | $3,046 | No | 10,274 |
| 5/16, 6:58 pm | $2,784 | No | 4,076 |
| 5/16, 6:57 pm | $3,308 | No | 1,208 |
| 5/16, 6:53 pm | $4,408 | No | 43,522 |
| 5/16, 6:53 pm | $4,136 | No | 1,515 |
| 5/16, 6:53 pm | $4,000 | No | 17,541 |
| 5/16, 6:53 pm | $3,669 | No | 11,285 |
| 5/16, 6:53 pm | $3,494 | No | 1,856 |
| 5/16, 6:53 pm | $3,431 | No | 14,456 |
| 5/16, 6:53 pm | $2,529 | No | 4,888 |
| 5/16, 6:36 pm | $4,000 | No | 25,801 |
| 5/16, 6:36 pm | $3,927 | No | 681 |
| 5/16, 6:36 pm | $3,922 | No | 6,707 |
| 5/16, 6:36 pm | $3,886 | No | 6,470 |
| 5/16, 6:36 pm | $3,832 | No | 2,291 |
| 5/16, 6:36 pm | $3,815 | No | 16,721 |
| 5/16, 6:36 pm | $3,800 | No | 14,711 |
| 5/16, 6:36 pm | $3,745 | No | 5,519 |
| 5/16, 6:36 pm | $3,570 | No | 15,386 |
| 5/16, 6:36 pm | $3,570 | No | 2,967 |
| 5/16, 6:36 pm | $3,566 | No | 8,851 |
| 5/16, 6:36 pm | $3,500 | No | 1,217 |
| 5/16, 6:36 pm | $3,494 | No | 367 |
| 5/16, 6:03 pm | $3,446 | No | 11,324 |
| 5/16, 6:01 pm | $2,877 | No | 16,529 |
| 5/16, 5:41 pm | $3,379 | No | 17,457 |
| 5/16, 5:37 pm | $3,379 | No | 2,052 |
| 5/16, 5:32 pm | $2,877 | No | 1,400 |
| 5/16, 5:30 pm | $4,408 | No | 64,104 |
| 5/16, 5:30 pm | $4,408 | No | 2,013 |
| 5/16, 5:30 pm | $4,224 | No | 5,836 |
| 5/16, 5:30 pm | $3,745 | No | 4,624 |
| 5/16, 5:28 pm | $3,245 | No | 2,910 |
| 5/16, 5:27 pm | $3,312 | No | 984 |
| 5/16, 5:27 pm | $3,150 | No | 3,133 |
| 5/16, 5:25 pm | $3,360 | No | 3,983 |
| 5/16, 5:16 pm | $3,245 | No | 2,707 |
| 5/16, 5:16 pm | $3,199 | No | 90,269 |
| 5/16, 5:16 pm | $3,078 | No | 7,566 |
| 5/16, 5:16 pm | $2,989 | No | 11,512 |
| 5/16, 5:14 pm | $4,408 | No | 6,707 |
| 5/16, 5:14 pm | $3,325 | No | 4,344 |
| 5/16, 5:08 pm | $4,408 | No | 141,627 |
| 5/16, 5:08 pm | $3,780 | No | 2,186 |
| 5/16, 5:06 pm | $4,408 | No | 92,446 |
| 5/16, 5:06 pm | $4,165 | No | 11,874 |
| 5/16, 5:06 pm | $3,792 | No | 1,959 |
| 5/16, 5:06 pm | $3,473 | No | 9,284 |
| 5/16, 4:48 pm | $4,408 | No | 426 |
| 5/16, 4:48 pm | $4,400 | No | 1,209 |
| 5/16, 4:48 pm | $4,395 | No | 15,860 |
| 5/16, 4:48 pm | $4,314 | No | 1,239 |
| 5/16, 4:48 pm | $4,243 | No | 16,064 |
| 5/16, 4:48 pm | $4,200 | No | 27,745 |
| 5/16, 4:48 pm | $4,008 | No | 61,473 |
| 5/16, 4:48 pm | $3,815 | No | 2,871 |
| 5/16, 4:46 pm | $4,008 | No | 11,404 |
| 5/16, 4:46 pm | $3,600 | No | 9,000 |
| 5/16, 4:45 pm | $3,465 | No | 1,683 |
| 5/16, 4:45 pm | $3,401 | No | 8,615 |
| 5/16, 4:45 pm | $3,401 | No | 4,901 |
| 5/16, 4:45 pm | $3,255 | No | 1,085 |
| 5/16, 4:37 pm | $2,835 | No | 5,944 |
| 5/16, 4:32 pm | $4,200 | No | 58,795 |
| 5/16, 4:32 pm | $4,200 | No | 6,335 |
| 5/16, 4:32 pm | $3,999 | No | 4,447 |
| 5/16, 4:29 pm | $3,999 | No | 8,820 |
| 5/16, 4:28 pm | $3,999 | No | 11,229 |
| 5/16, 4:26 pm | $3,999 | No | 24,944 |
| 5/16, 4:26 pm | $3,589 | No | 24,719 |
| 5/16, 4:26 pm | $3,589 | No | 11,524 |
| 5/16, 4:14 pm | $3,999 | No | 6,235 |
| 5/16, 4:13 pm | $3,999 | No | 8,886 |
| 5/16, 4:13 pm | $3,967 | No | 2,077 |
| 5/16, 4:13 pm | $3,606 | No | 2,401 |
| 5/16, 4:00 pm | $4,200 | No | 4,722 |
| 5/16, 4:00 pm | $4,200 | No | 4,192 |
| 5/16, 4:00 pm | $4,172 | No | 1,282 |
| 5/16, 4:00 pm | $4,068 | No | 2,059 |
| 5/16, 4:00 pm | $4,000 | No | 3,629 |
| 5/16, 3:59 pm | $4,000 | No | 82,922 |
| 5/16, 3:59 pm | $3,996 | No | 4,381 |
| 5/16, 3:59 pm | $3,916 | No | 7,615 |
| 5/16, 3:59 pm | $3,873 | No | 12,520 |
| 5/16, 3:59 pm | $3,847 | No | 9,417 |
| 5/16, 3:59 pm | $3,754 | No | 13,480 |
| 5/16, 3:59 pm | $3,672 | No | 1,761 |
| 5/16, 3:59 pm | $3,566 | No | 26,118 |
| 5/16, 3:59 pm | $3,521 | No | 1,037 |
| 5/16, 3:59 pm | $3,501 | No | 2,024 |
| 5/16, 3:59 pm | $3,395 | No | 5,249 |
| 5/16, 3:59 pm | $3,364 | No | 3,723 |
| 5/16, 3:59 pm | $3,364 | No | 14,897 |
| 5/16, 3:55 pm | $3,364 | No | 16,337 |
| 5/16, 3:48 pm | $3,364 | No | 110,610 |
| 5/16, 3:44 pm | $3,364 | No | 13,144 |
| 5/16, 3:30 pm | $3,364 | No | 3,404 |
| 5/16, 3:30 pm | $3,290 | No | 10,056 |
| 5/16, 3:30 pm | $3,211 | No | 2,299 |
| 5/16, 3:30 pm | $3,201 | No | 4,538 |
| 5/16, 3:30 pm | $3,072 | No | 623 |
| 5/16, 3:21 pm | $2,976 | No | 3,516 |
| 5/16, 2:47 pm | $2,976 | No | 0 |
| 5/16, 2:47 pm | $2,976 | No | 919 |
| 5/16, 2:41 pm | $2,560 | No | 1,785 |
| 5/16, 2:35 pm | $3,566 | No | 1,167 |
| 5/16, 2:32 pm | $3,566 | No | 50,763 |
| 5/16, 2:32 pm | $3,566 | No | 12,893 |
| 5/16, 2:10 pm | $3,566 | No | 25,044 |
| 5/16, 2:10 pm | $3,316 | No | 1,579 |
| 5/16, 2:10 pm | $3,276 | No | 6,344 |
| 5/16, 1:43 pm | $3,566 | No | 39 |
| 5/16, 1:43 pm | $3,566 | No | 47 |
| 5/16, 1:43 pm | $3,566 | No | 43 |
| 5/16, 1:43 pm | $3,566 | No | 37 |
| 5/16, 1:43 pm | $3,566 | No | 44 |
| 5/16, 1:43 pm | $3,566 | No | 37 |
| 5/16, 1:43 pm | $3,566 | No | 44 |
| 5/16, 1:43 pm | $3,566 | No | 38 |
| 5/16, 1:43 pm | $3,566 | No | 45 |
| 5/16, 1:43 pm | $3,566 | No | 38 |
| 5/16, 1:43 pm | $3,566 | No | 46 |
| 5/16, 1:43 pm | $3,566 | No | 40 |
| 5/16, 1:43 pm | $4,000 | No | 9,292 |
| 5/16, 1:38 pm | $4,000 | No | 14,607 |
| 5/16, 1:37 pm | $4,000 | No | 71,296 |
| 5/16, 1:37 pm | $3,974 | No | 1,434 |
| 5/16, 1:37 pm | $3,945 | No | 2,138 |
| 5/16, 1:37 pm | $3,903 | No | 3,093 |
| 5/16, 1:37 pm | $3,903 | No | 1,660 |
| 5/16, 1:37 pm | $3,851 | No | 1,538 |
| 5/16, 1:37 pm | $3,656 | No | 5,024 |
| 5/16, 1:37 pm | $3,566 | No | 77,638 |
| 5/16, 1:37 pm | $3,500 | No | 16,159 |
| 5/16, 1:36 pm | $3,500 | No | 47 |
| 5/16, 1:36 pm | $3,500 | No | 40 |
| 5/16, 1:36 pm | $3,500 | No | 47 |
| 5/16, 1:36 pm | $3,500 | No | 40 |
| 5/16, 1:36 pm | $3,500 | No | 47 |
| 5/16, 1:36 pm | $3,500 | No | 39 |
| 5/16, 1:36 pm | $3,500 | No | 46 |
| 5/16, 1:36 pm | $3,500 | No | 36 |
| 5/16, 1:33 pm | $3,500 | No | 122,417 |
| 5/16, 1:33 pm | $3,500 | No | 4,502 |
| 5/16, 1:33 pm | $3,316 | No | 11,726 |
| 5/16, 1:32 pm | $2,959 | No | 935 |
| 5/16, 1:32 pm | $2,959 | No | 4,194 |
| 5/16, 1:24 pm | $3,316 | No | 57 |
| 5/16, 1:10 pm | $3,500 | No | 11,409 |
| 5/16, 1:10 pm | $3,476 | No | 29,259 |
| 5/16, 1:10 pm | $3,476 | No | 13,536 |
| 5/16, 1:07 pm | $3,476 | No | 14,517 |
| 5/16, 1:07 pm | $3,408 | No | 2,253 |
| 5/16, 1:07 pm | $3,346 | No | 705 |
| 5/16, 12:59 pm | $3,346 | No | 2,431 |
| 5/16, 12:47 pm | $2,665 | No | 14,087 |
| 5/16, 12:12 pm | $3,656 | No | 28,917 |
| 5/16, 12:10 pm | $4,750 | No | 30,000 |
| 5/16, 12:09 pm | $4,741 | No | 19,150 |
| 5/16, 12:09 pm | $4,370 | No | 8,216 |
| 5/16, 12:08 pm | $3,910 | No | 4,405 |
| 5/16, 12:08 pm | $3,151 | No | 5,000 |
| 5/16, 12:06 pm | $3,069 | No | 12,739 |
| 5/16, 12:00 pm | $3,910 | No | 1,672 |
| 5/16, 11:55 am | $4,741 | No | 5,652 |
| 5/16, 11:55 am | $4,741 | No | 3,675 |
| 5/16, 11:55 am | $4,734 | No | 587 |
| 5/16, 11:55 am | $4,725 | No | 3,073 |
| 5/16, 11:55 am | $4,721 | No | 2,021 |
| 5/16, 11:55 am | $4,646 | No | 2,360 |
| 5/16, 11:55 am | $4,600 | No | 2,209 |
| 5/16, 11:55 am | $4,555 | No | 19,181 |
| 5/16, 11:55 am | $4,473 | No | 1,157 |
| 5/16, 11:55 am | $4,216 | No | 3,414 |
| 5/16, 11:55 am | $4,186 | No | 2,942 |
| 5/16, 11:52 am | $4,186 | No | 2,953 |
| 5/16, 11:52 am | $4,008 | No | 5,140 |
| 5/16, 11:31 am | $4,216 | No | 9,843 |
| 5/16, 11:31 am | $4,053 | No | 3,158 |
| 5/16, 11:30 am | $4,037 | No | 5,630 |
| 5/16, 11:30 am | $3,772 | No | 8,217 |
| 5/16, 11:30 am | $3,715 | No | 3,500 |
| 5/16, 11:30 am | $3,501 | No | 3,807 |
| 5/16, 11:30 am | $3,358 | No | 5,387 |
| 5/16, 10:59 am | $4,037 | No | 12,713 |
| 5/16, 10:59 am | $4,001 | No | 6,305 |
| 5/16, 10:59 am | $3,859 | No | 14,556 |
| 5/16, 10:59 am | $3,823 | No | 2,495 |
| 5/16, 10:59 am | $3,215 | No | 808 |
| 5/16, 10:50 am | $4,001 | No | 12,525 |
| 5/16, 10:50 am | $3,996 | No | 32,430 |
| 5/16, 10:50 am | $3,992 | No | 1,145 |
| 5/16, 10:50 am | $3,807 | No | 2,547 |
| 5/16, 10:50 am | $3,608 | No | 4,267 |
| 5/16, 10:50 am | $3,397 | No | 1,298 |
| 5/16, 10:28 am | $3,992 | No | 2,609 |
| 5/16, 10:28 am | $3,364 | No | 19,851 |
| 5/16, 10:28 am | $3,253 | No | 1,550 |
| 5/16, 10:28 am | $3,201 | No | 2,617 |
| 5/16, 10:10 am | $3,364 | No | 30,765 |
| 5/16, 10:10 am | $3,304 | No | 37,505 |
| 5/16, 10:10 am | $3,237 | No | 12,759 |
| 5/16, 9:59 am | $3,068 | No | 14,061 |
| 5/16, 9:52 am | $2,031 | No | 420 |
| 5/16, 9:50 am | $3,031 | No | 4,364 |
| 5/16, 9:40 am | $2,538 | No | 10,120 |
| 5/16, 9:40 am | $2,538 | No | 1,794 |
| 5/16, 9:39 am | $2,442 | No | 10,701 |
| 5/16, 9:37 am | $2,055 | No | 5,252 |
| 5/16, 9:28 am | $4,721 | No | 2,498 |
| 5/16, 9:28 am | $4,707 | No | 19,659 |
| 5/16, 9:28 am | $4,695 | No | 2,019 |
| 5/16, 9:28 am | $4,680 | No | 1,551 |
| 5/16, 9:28 am | $4,675 | No | 4,158 |
| 5/16, 9:28 am | $4,243 | No | 50,543 |
| 5/16, 9:28 am | $4,104 | No | 2,557 |
| 5/16, 9:28 am | $4,000 | No | 18,947 |
| 5/16, 9:27 am | $3,767 | No | 13,032 |
| 5/16, 9:27 am | $3,653 | No | 12,949 |
| 5/16, 9:27 am | $3,566 | No | 9,772 |
| 5/16, 9:22 am | $3,566 | No | 3,000 |
| 5/16, 9:18 am | $3,566 | No | 484 |
| 5/16, 9:18 am | $3,566 | No | 518 |
| 5/16, 9:18 am | $1,982 | No | 4,567 |
| 5/16, 9:13 am | $2,345 | No | 806 |
| 5/16, 9:10 am | $2,611 | No | 1,933 |
| 5/16, 9:08 am | $2,549 | No | 3,561 |
| 5/16, 9:05 am | $2,780 | No | 523 |
| 5/16, 9:05 am | $2,490 | No | 8,135 |
| 5/16, 9:01 am | $2,659 | No | 1,102 |
| 5/16, 8:56 am | $2,965 | No | 2,980 |
| 5/16, 8:53 am | $3,069 | No | 7,641 |
| 5/16, 8:40 am | $2,812 | No | 15,316 |
| 5/16, 8:40 am | $2,812 | No | 0 |
| 5/16, 8:40 am | $2,812 | No | 217 |
| 5/16, 8:39 am | $2,876 | No | 2,171 |
| 5/16, 8:34 am | $4,243 | No | 19,114 |
| 5/16, 8:31 am | $2,638 | No | 474 |
| 5/16, 8:19 am | $2,525 | No | 6,671 |
| 5/16, 8:16 am | $2,978 | No | 14,801 |
| 5/16, 8:12 am | $4,675 | No | 45 |
| 5/16, 8:12 am | $4,644 | No | 6,156 |
| 5/16, 8:12 am | $4,640 | No | 7,727 |
| 5/16, 8:12 am | $4,620 | No | 3,130 |
| 5/16, 8:12 am | $4,601 | No | 2,230 |
| 5/16, 8:12 am | $4,600 | No | 30,409 |
| 5/16, 8:12 am | $3,526 | No | 7,333 |
| 5/16, 8:11 am | $3,516 | No | 3,934 |
| 5/16, 8:10 am | $3,282 | No | 3,494 |
| 5/16, 8:10 am | $3,099 | No | 553 |
| 5/16, 8:09 am | $3,099 | No | 625 |
| 5/16, 7:56 am | $4,600 | No | 2,045 |
| 5/16, 7:56 am | $4,486 | No | 4,140 |
| 5/16, 7:56 am | $4,085 | No | 21,824 |
| 5/16, 7:56 am | $3,956 | No | 13,848 |
| 5/16, 7:56 am | $3,827 | No | 9,585 |
| 5/16, 7:56 am | $3,581 | No | 23,915 |
| 5/16, 7:56 am | $3,569 | No | 3,291 |
| 5/16, 7:39 am | $2,927 | No | 734 |
| 5/16, 7:15 am | $4,600 | No | 4,059 |
| 5/16, 7:15 am | $4,600 | No | 49,445 |
| 5/16, 7:07 am | $4,600 | No | 1,951 |
| 5/16, 7:07 am | $4,594 | No | 12,997 |
| 5/16, 7:07 am | $4,566 | No | 2,424 |
| 5/16, 7:07 am | $4,555 | No | 12,486 |
| 5/16, 6:51 am | $4,555 | No | 847 |
| 5/16, 6:49 am | $4,555 | No | 73,090 |
| 5/16, 6:49 am | $4,544 | No | 382 |
| 5/16, 6:49 am | $4,520 | No | 1,516 |
| 5/16, 6:49 am | $4,514 | No | 2,766 |
| 5/16, 6:49 am | $4,448 | No | 7,092 |
| 5/16, 6:49 am | $4,024 | No | 6,399 |
| 5/16, 6:49 am | $3,952 | No | 4,075 |
| 5/16, 6:49 am | $3,762 | No | 12,556 |
| 5/16, 6:49 am | $3,382 | No | 13,539 |
| 5/16, 6:45 am | $3,573 | No | 2,290 |
| 5/16, 6:45 am | $2,727 | No | 7,518 |
| 5/16, 6:22 am | $4,448 | No | 83,535 |
| 5/16, 6:22 am | $4,448 | No | 6,457 |
| 5/16, 6:22 am | $2,885 | No | 7,267 |
| 5/16, 6:20 am | $3,614 | No | 6,456 |
| 5/16, 6:20 am | $3,329 | No | 2,244 |
| 5/16, 6:16 am | $4,448 | No | 1,450 |
| 5/16, 6:09 am | $4,448 | No | 50,335 |
| 5/16, 6:09 am | $4,389 | No | 2,383 |
| 5/16, 6:09 am | $4,383 | No | 4,405 |
| 5/16, 6:09 am | $4,381 | No | 2,626 |
| 5/16, 6:09 am | $4,353 | No | 2,962 |
| 5/16, 6:09 am | $4,349 | No | 20,999 |
| 5/16, 6:09 am | $4,251 | No | 1,085 |
| 5/16, 6:09 am | $4,214 | No | 3,159 |
| 5/16, 6:09 am | $4,140 | No | 2,370 |
| 5/16, 6:09 am | $4,029 | No | 5,092 |
| 5/16, 6:09 am | $3,946 | No | 2,009 |
| 5/16, 6:09 am | $3,856 | No | 470 |
| 5/16, 6:09 am | $3,844 | No | 2,307 |
| 5/16, 6:09 am | $3,749 | No | 1,454 |
| 5/16, 6:09 am | $3,697 | No | 44,893 |
| 5/16, 6:00 am | $3,434 | No | 708 |
| 5/16, 5:59 am | $3,299 | No | 29,848 |
| 5/16, 5:56 am | $2,722 | No | 5,959 |
| 5/16, 5:55 am | $3,299 | No | 28,872 |
| 5/16, 5:54 am | $3,299 | No | 35,525 |
| 5/16, 5:46 am | $3,697 | No | 9,449 |
| 5/16, 5:46 am | $3,697 | No | 1,264 |
| 5/16, 5:44 am | $3,697 | No | 64,687 |
| 5/16, 5:44 am | $3,638 | No | 67,459 |
| 5/16, 5:44 am | $3,475 | No | 1,647 |
| 5/16, 5:44 am | $2,992 | No | 4,533 |
| 5/16, 5:42 am | $3,475 | No | 38 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 40 |
| 5/16, 5:42 am | $3,475 | No | 43 |
| 5/16, 5:42 am | $3,475 | No | 43 |
| 5/16, 5:42 am | $3,475 | No | 43 |
| 5/16, 5:42 am | $3,475 | No | 43 |
| 5/16, 5:42 am | $3,475 | No | 43 |
| 5/16, 5:42 am | $3,475 | No | 42 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 41 |
| 5/16, 5:42 am | $3,475 | No | 39 |
| 5/16, 5:42 am | $3,475 | No | 38 |
| 5/16, 5:42 am | $3,475 | No | 134 |
| 5/16, 5:33 am | $3,638 | No | 65,789 |
| 5/16, 5:33 am | $3,364 | No | 15,194 |
| 5/16, 5:09 am | $3,638 | No | 20,000 |
| 5/16, 5:08 am | $3,565 | No | 2,489 |
| 5/16, 5:08 am | $3,492 | No | 5,382 |
| 5/16, 5:08 am | $3,492 | No | 2,489 |
| 5/16, 5:08 am | $2,896 | No | 3,943 |
| 5/16, 5:07 am | $2,418 | No | 1,152 |
| 5/16, 4:51 am | $3,946 | No | 10,208 |
| 5/16, 4:51 am | $3,918 | No | 6,206 |
| 5/16, 4:51 am | $3,881 | No | 16,967 |
| 5/16, 4:51 am | $3,800 | No | 88 |
| 5/16, 4:51 am | $3,733 | No | 13,209 |
| 5/16, 4:51 am | $3,689 | No | 1,397 |
| 5/16, 4:46 am | $3,689 | No | 221 |
| 5/16, 4:46 am | $3,364 | No | 5,316 |
| 5/16, 4:46 am | $3,133 | No | 579 |
| 5/16, 4:46 am | $3,003 | No | 609 |
| 5/16, 4:26 am | $3,364 | No | 5,000 |
| 5/16, 4:20 am | $4,349 | No | 9,899 |
| 5/16, 4:20 am | $4,349 | No | 98,648 |
| 5/16, 4:19 am | $4,349 | No | 10,287 |
| 5/16, 4:19 am | $4,349 | No | 23,576 |
| 5/16, 4:19 am | $4,177 | No | 482 |
| 5/16, 4:19 am | $4,123 | No | 4,917 |
| 5/16, 4:19 am | $3,996 | No | 33,698 |
| 5/16, 4:19 am | $3,913 | No | 4,190 |
| 5/16, 4:19 am | $3,697 | No | 2,428 |
| 5/16, 4:19 am | $3,377 | No | 1,601 |
| 5/16, 4:19 am | $3,290 | No | 6,361 |
| 5/16, 4:19 am | $3,092 | No | 6,152 |
| 5/16, 4:19 am | $3,039 | No | 9,619 |
| 5/16, 4:19 am | $2,965 | No | 3,346 |
| 5/16, 3:52 am | $2,870 | No | 3,871 |
| 5/16, 3:35 am | $3,996 | No | 774 |
| 5/16, 3:35 am | $3,996 | No | 8,768 |
| 5/16, 3:30 am | $4,349 | No | 9,842 |
| 5/16, 3:30 am | $4,334 | No | 2,957 |
| 5/16, 3:30 am | $4,326 | No | 13,924 |
| 5/16, 3:30 am | $4,322 | No | 9,853 |
| 5/16, 3:30 am | $4,300 | No | 13,272 |
| 5/16, 3:30 am | $4,300 | No | 11,798 |
| 5/16, 3:30 am | $4,300 | No | 10,238 |
| 5/16, 3:24 am | $4,300 | No | 19,138 |
| 5/16, 3:24 am | $4,300 | No | 817 |
| 5/16, 3:22 am | $4,300 | No | 78,050 |
| 5/16, 3:15 am | $4,300 | No | 12,349 |
| 5/16, 3:04 am | $4,300 | No | 1,056 |
| 5/16, 3:04 am | $4,295 | No | 2,213 |
| 5/16, 3:04 am | $4,254 | No | 11,785 |
| 5/16, 3:04 am | $4,106 | No | 13,791 |
| 5/16, 3:04 am | $4,075 | No | 269 |
| 5/16, 3:04 am | $4,014 | No | 2,051 |
| 5/16, 3:04 am | $3,871 | No | 2,460 |
| 5/16, 3:04 am | $3,836 | No | 14,870 |
| 5/16, 3:04 am | $3,800 | No | 43,001 |
| 5/16, 3:04 am | $3,770 | No | 1,699 |
| 5/16, 3:04 am | $3,458 | No | 764 |
| 5/16, 2:56 am | $3,770 | No | 365 |
| 5/16, 2:25 am | $3,800 | No | 13,784 |
| 5/16, 2:25 am | $3,729 | No | 3,454 |
| 5/16, 2:20 am | $3,800 | No | 6,777 |
| 5/16, 2:20 am | $3,770 | No | 3,047 |
| 5/16, 2:20 am | $3,659 | No | 2,000 |
| 5/16, 2:20 am | $3,524 | No | 28,557 |
| 5/16, 2:20 am | $3,488 | No | 1,104 |
| 5/16, 2:20 am | $3,485 | No | 1,187 |
| 5/16, 2:20 am | $3,440 | No | 779 |
| 5/16, 2:20 am | $3,383 | No | 6,851 |
| 5/16, 2:20 am | $3,339 | No | 2,868 |
| 5/16, 2:20 am | $3,239 | No | 9,700 |
| 5/16, 2:20 am | $3,233 | No | 400 |
| 5/16, 2:20 am | $3,204 | No | 4,488 |
| 5/16, 2:20 am | $3,171 | No | 11,101 |