Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $93 | $105 | $120 | 32,959,544 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:30 am | $109 | No | 179,451 |
| 3/15, 7:30 am | $108 | No | 11,587 |
| 3/15, 7:30 am | $108 | No | 97,434 |
| 3/15, 7:30 am | $108 | No | 18,450 |
| 3/15, 7:29 am | $108 | No | 49,797 |
| 3/15, 7:25 am | $108 | No | 56,793 |
| 3/15, 7:23 am | $108 | No | 186,250 |
| 3/15, 7:23 am | $108 | No | 266,267 |
| 3/15, 7:22 am | $108 | No | 4,342 |
| 3/15, 7:22 am | $108 | No | 101,109 |
| 3/15, 7:20 am | $108 | No | 14,340 |
| 3/15, 7:16 am | $108 | No | 141,147 |
| 3/15, 7:16 am | $108 | No | 190,172 |
| 3/15, 7:15 am | $94 | No | 439,519 |
| 3/15, 7:12 am | $93 | No | 924,678 |
| 3/15, 7:09 am | $99 | No | 209,023 |
| 3/15, 7:05 am | $104 | No | 266,101 |
| 3/15, 7:04 am | $108 | No | 28,592 |
| 3/15, 7:04 am | $108 | No | 84,371 |
| 3/15, 7:03 am | $101 | No | 195,938 |
| 3/15, 6:56 am | $108 | No | 8,055 |
| 3/15, 6:53 am | $95 | No | 28,192 |
| 3/15, 6:51 am | $108 | No | 127,120 |
| 3/15, 6:50 am | $95 | No | 870,409 |
| 3/15, 6:49 am | $108 | No | 155 |
| 3/15, 6:49 am | $108 | No | 108,141 |
| 3/15, 6:48 am | $96 | No | 283,199 |
| 3/15, 6:47 am | $108 | No | 232,595 |
| 3/15, 6:46 am | $108 | No | 68,007 |
| 3/15, 6:46 am | $108 | No | 49,090 |
| 3/15, 6:44 am | $108 | No | 66,837 |
| 3/15, 6:38 am | $108 | No | 196,737 |
| 3/15, 6:38 am | $97 | No | 63,629 |
| 3/15, 6:27 am | $94 | No | 236,245 |
| 3/15, 6:26 am | $108 | No | 68,993 |
| 3/15, 6:23 am | $104 | No | 122,426 |
| 3/15, 6:08 am | $100 | No | 817,278 |
| 3/15, 6:05 am | $108 | No | 151,093 |
| 3/15, 6:05 am | $106 | No | 80,292 |
| 3/15, 6:03 am | $105 | No | 335,123 |
| 3/15, 6:01 am | $106 | No | 256,901 |
| 3/15, 6:01 am | $93 | No | 486,316 |
| 3/15, 6:00 am | $111 | No | 595 |
| 3/15, 5:58 am | $111 | No | 101,981 |
| 3/15, 5:58 am | $111 | No | 60,666 |
| 3/15, 5:58 am | $111 | No | 109,976 |
| 3/15, 5:58 am | $111 | No | 9,662 |
| 3/15, 5:56 am | $111 | No | 184,377 |
| 3/15, 5:54 am | $111 | No | 2,840 |
| 3/15, 5:54 am | $111 | No | 194,193 |
| 3/15, 5:52 am | $111 | No | 16,919 |
| 3/15, 5:52 am | $111 | No | 57,399 |
| 3/15, 5:51 am | $111 | No | 7,809 |
| 3/15, 5:51 am | $111 | No | 16,226 |
| 3/15, 5:48 am | $108 | No | 166,969 |
| 3/15, 5:46 am | $108 | No | 78,035 |
| 3/15, 5:46 am | $106 | No | 110,865 |
| 3/15, 5:42 am | $106 | No | 122,666 |
| 3/15, 5:36 am | $109 | No | 6,993 |
| 3/15, 5:36 am | $109 | No | 84,751 |
| 3/15, 5:36 am | $109 | No | 91,397 |
| 3/15, 5:36 am | $105 | No | 100,615 |
| 3/15, 5:33 am | $109 | No | 81,665 |
| 3/15, 5:32 am | $101 | No | 106,411 |
| 3/15, 5:29 am | $109 | No | 156,590 |
| 3/15, 5:25 am | $109 | No | 133,982 |
| 3/15, 5:25 am | $109 | No | 124,072 |
| 3/15, 5:24 am | $109 | No | 161,004 |
| 3/15, 5:24 am | $99 | No | 260,832 |
| 3/15, 5:22 am | $109 | No | 129,164 |
| 3/15, 5:22 am | $107 | No | 55,473 |
| 3/15, 5:21 am | $107 | No | 52,642 |
| 3/15, 5:20 am | $103 | No | 187,793 |
| 3/15, 5:18 am | $109 | No | 90,264 |
| 3/15, 5:18 am | $107 | No | 119,435 |
| 3/15, 5:16 am | $107 | No | 76,080 |
| 3/15, 5:16 am | $109 | No | 106,928 |
| 3/15, 5:14 am | $109 | No | 99,512 |
| 3/15, 5:14 am | $101 | No | 266,523 |
| 3/15, 5:14 am | $100 | No | 133,821 |
| 3/15, 5:13 am | $100 | No | 315,803 |
| 3/15, 5:12 am | $109 | No | 82,305 |
| 3/15, 5:12 am | $107 | No | 48,204 |
| 3/15, 5:08 am | $109 | No | 39,494 |
| 3/15, 5:08 am | $106 | No | 180,610 |
| 3/15, 5:04 am | $106 | No | 203,234 |
| 3/15, 5:02 am | $106 | No | 325,751 |
| 3/15, 5:02 am | $106 | No | 29,494 |
| 3/15, 5:02 am | $104 | No | 98,313 |
| 3/15, 5:00 am | $106 | No | 83,755 |
| 3/15, 5:00 am | $106 | No | 49,840 |
| 3/15, 4:59 am | $106 | No | 64,938 |
| 3/15, 4:58 am | $106 | No | 83,991 |
| 3/15, 4:57 am | $106 | No | 139,428 |
| 3/15, 4:57 am | $105 | No | 208,312 |
| 3/15, 4:56 am | $106 | No | 92,873 |
| 3/15, 4:55 am | $103 | No | 821,876 |
| 3/15, 4:52 am | $104 | No | 63,677 |
| 3/15, 4:50 am | $109 | No | 149,787 |
| 3/15, 4:48 am | $109 | No | 83,545 |
| 3/15, 4:48 am | $108 | No | 57,188 |
| 3/15, 4:48 am | $108 | No | 77,758 |
| 3/15, 4:48 am | $108 | No | 27,625 |
| 3/15, 4:48 am | $108 | No | 102,137 |
| 3/15, 4:47 am | $108 | No | 153,858 |
| 3/15, 4:47 am | $108 | No | 56,373 |
| 3/15, 4:47 am | $108 | No | 22,313 |
| 3/15, 4:47 am | $107 | No | 37,434 |
| 3/15, 4:46 am | $107 | No | 155,275 |
| 3/15, 4:40 am | $107 | No | 3,301 |
| 3/15, 4:32 am | $107 | No | 8,485 |
| 3/15, 4:32 am | $107 | No | 62,758 |
| 3/15, 4:30 am | $107 | No | 1,795 |
| 3/15, 4:28 am | $103 | No | 148,502 |
| 3/15, 4:23 am | $107 | No | 80,005 |
| 3/15, 4:22 am | $107 | No | 110,254 |
| 3/15, 4:22 am | $107 | No | 157,180 |
| 3/15, 4:22 am | $106 | No | 68,121 |
| 3/15, 4:20 am | $106 | No | 184,430 |
| 3/15, 4:19 am | $107 | No | 16,804 |
| 3/15, 4:16 am | $107 | No | 32,466 |
| 3/15, 4:13 am | $107 | No | 345,000 |
| 3/15, 4:12 am | $107 | No | 111,206 |
| 3/15, 4:05 am | $114 | No | 20,383 |
| 3/15, 4:04 am | $107 | No | 241,541 |
| 3/15, 4:03 am | $114 | No | 40,342 |
| 3/15, 4:03 am | $114 | No | 64,611 |
| 3/15, 3:59 am | $98 | No | 300,407 |
| 3/15, 3:58 am | $107 | No | 315,608 |
| 3/15, 3:57 am | $102 | No | 604,015 |
| 3/15, 3:55 am | $114 | No | 5,075 |
| 3/15, 3:55 am | $114 | No | 1,646 |
| 3/15, 3:55 am | $103 | No | 228,889 |
| 3/15, 3:55 am | $101 | No | 378,418 |
| 3/15, 3:53 am | $101 | No | 53,074 |
| 3/15, 3:50 am | $114 | No | 35,416 |
| 3/15, 3:50 am | $114 | No | 14,851 |
| 3/15, 3:50 am | $114 | No | 136,005 |
| 3/15, 3:46 am | $96 | No | 52,735 |
| 3/15, 3:41 am | $114 | No | 290,842 |
| 3/15, 3:40 am | $113 | No | 420,550 |
| 3/15, 3:40 am | $113 | No | 129,912 |
| 3/15, 3:40 am | $108 | No | 32,967 |
| 3/15, 3:40 am | $107 | No | 159,528 |
| 3/15, 3:40 am | $107 | No | 115,443 |
| 3/15, 3:40 am | $107 | No | 4,444 |
| 3/15, 3:39 am | $107 | No | 63,054 |
| 3/15, 3:38 am | $107 | No | 112,236 |
| 3/15, 3:38 am | $102 | No | 45,487 |
| 3/15, 3:38 am | $102 | No | 702 |
| 3/15, 3:38 am | $102 | No | 99,205 |
| 3/15, 3:34 am | $102 | No | 198,003 |
| 3/15, 3:33 am | $107 | No | 29,781 |
| 3/15, 3:33 am | $105 | No | 23,470 |
| 3/15, 3:31 am | $105 | No | 77,505 |
| 3/15, 3:24 am | $108 | No | 283,329 |
| 3/15, 3:23 am | $108 | No | 120,854 |
| 3/15, 3:23 am | $108 | No | 151,144 |
| 3/15, 3:16 am | $113 | No | 696 |
| 3/15, 3:16 am | $113 | No | 121,356 |
| 3/15, 3:16 am | $113 | No | 257,912 |
| 3/15, 3:16 am | $112 | No | 354,891 |
| 3/15, 3:16 am | $112 | No | 120,741 |
| 3/15, 3:14 am | $105 | No | 331,330 |
| 3/15, 3:14 am | $101 | No | 1,833 |
| 3/15, 3:13 am | $101 | No | 165,438 |
| 3/15, 3:08 am | $105 | No | 190,870 |
| 3/15, 3:07 am | $105 | No | 118,901 |
| 3/15, 3:07 am | $103 | No | 25,817 |
| 3/15, 3:06 am | $103 | No | 191,535 |
| 3/15, 3:05 am | $103 | No | 162,477 |
| 3/15, 3:04 am | $112 | No | 8,818 |
| 3/15, 3:03 am | $112 | No | 89,290 |
| 3/15, 3:03 am | $107 | No | 4,486 |
| 3/15, 3:03 am | $107 | No | 26,412 |
| 3/15, 3:01 am | $112 | No | 525 |
| 3/15, 3:01 am | $112 | No | 223,201 |
| 3/15, 3:01 am | $111 | No | 17,598 |
| 3/15, 2:57 am | $111 | No | 511 |
| 3/15, 2:57 am | $111 | No | 69,777 |
| 3/15, 2:57 am | $109 | No | 319,920 |
| 3/15, 2:57 am | $109 | No | 144,002 |
| 3/15, 2:57 am | $107 | No | 316,914 |
| 3/15, 2:57 am | $106 | No | 508,396 |
| 3/15, 2:56 am | $106 | No | 1,520 |
| 3/15, 2:56 am | $102 | No | 478,806 |
| 3/15, 2:54 am | $102 | No | 131,585 |
| 3/15, 2:54 am | $102 | No | 91,644 |
| 3/15, 2:54 am | $102 | No | 58,818 |
| 3/15, 2:53 am | $102 | No | 209,146 |
| 3/15, 2:45 am | $102 | No | 28,012 |
| 3/15, 2:45 am | $102 | No | 234,083 |
| 3/15, 2:41 am | $111 | No | 92,553 |
| 3/15, 2:41 am | $111 | No | 138,675 |
| 3/15, 2:41 am | $111 | No | 165,338 |
| 3/15, 2:41 am | $108 | No | 226,676 |
| 3/15, 2:41 am | $106 | No | 268,134 |
| 3/15, 2:41 am | $103 | No | 143,941 |
| 3/15, 2:39 am | $103 | No | 16,064 |
| 3/15, 2:39 am | $103 | No | 25,459 |
| 3/15, 2:36 am | $103 | No | 156,971 |
| 3/15, 2:34 am | $103 | No | 36,879 |
| 3/15, 2:34 am | $103 | No | 16,933 |
| 3/15, 2:34 am | $103 | No | 62,792 |
| 3/15, 2:32 am | $103 | No | 209,279 |
| 3/15, 2:32 am | $97 | No | 78,665 |
| 3/15, 2:29 am | $103 | No | 94,758 |
| 3/15, 2:27 am | $103 | No | 15,022 |
| 3/15, 2:27 am | $102 | No | 155,747 |
| 3/15, 2:21 am | $102 | No | 17,970 |
| 3/15, 2:21 am | $98 | No | 143,744 |
| 3/15, 2:17 am | $98 | No | 116,507 |
| 3/15, 2:14 am | $108 | No | 54,969 |
| 3/15, 2:14 am | $107 | No | 97,280 |
| 3/15, 2:14 am | $103 | No | 77,487 |
| 3/15, 2:07 am | $103 | No | 156,852 |
| 3/15, 2:02 am | $103 | No | 1,252 |
| 3/15, 2:02 am | $103 | No | 203,915 |
| 3/15, 2:00 am | $103 | No | 127,211 |
| 3/15, 1:56 am | $103 | No | 72,641 |
| 3/15, 1:56 am | $103 | No | 230,690 |
| 3/15, 1:55 am | $108 | No | 108,043 |
| 3/15, 1:55 am | $108 | No | 143,104 |
| 3/15, 1:53 am | $105 | No | 13,244 |
| 3/15, 1:52 am | $105 | No | 58,895 |
| 3/15, 1:51 am | $105 | No | 101,153 |
| 3/15, 1:49 am | $105 | No | 251,372 |
| 3/15, 1:44 am | $120 | No | 126,535 |
| 3/15, 1:43 am | $120 | No | 38,866 |
| 3/15, 1:43 am | $120 | No | 81,971 |
| 3/15, 1:42 am | $120 | No | 170,345 |
| 3/15, 1:40 am | $120 | No | 70,056 |
| 3/15, 1:40 am | $120 | No | 155,996 |
| 3/15, 1:34 am | $101 | No | 23,915 |
| 3/15, 1:34 am | $97 | No | 945,465 |
| 3/15, 1:33 am | $109 | No | 125,038 |
| 3/15, 1:33 am | $108 | No | 307,592 |