Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $93 | $115 | $135 | 163,322,849 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:42 am | $110 | No | 100,555 |
| 3/15, 7:42 am | $110 | No | 98,829 |
| 3/15, 7:40 am | $110 | No | 54,360 |
| 3/15, 7:38 am | $110 | No | 77,983 |
| 3/15, 7:38 am | $110 | No | 126,208 |
| 3/15, 7:38 am | $110 | No | 252,012 |
| 3/15, 7:37 am | $110 | No | 114,105 |
| 3/15, 7:37 am | $110 | No | 61,945 |
| 3/15, 7:35 am | $109 | No | 76,001 |
| 3/15, 7:30 am | $109 | No | 179,451 |
| 3/15, 7:30 am | $108 | No | 11,587 |
| 3/15, 7:30 am | $108 | No | 97,434 |
| 3/15, 7:30 am | $108 | No | 18,450 |
| 3/15, 7:29 am | $108 | No | 49,797 |
| 3/15, 7:25 am | $108 | No | 56,793 |
| 3/15, 7:23 am | $108 | No | 186,250 |
| 3/15, 7:23 am | $108 | No | 266,267 |
| 3/15, 7:22 am | $108 | No | 4,342 |
| 3/15, 7:22 am | $108 | No | 101,109 |
| 3/15, 7:20 am | $108 | No | 14,340 |
| 3/15, 7:16 am | $108 | No | 141,147 |
| 3/15, 7:16 am | $108 | No | 190,172 |
| 3/15, 7:15 am | $94 | No | 439,519 |
| 3/15, 7:12 am | $93 | No | 924,678 |
| 3/15, 7:09 am | $99 | No | 209,023 |
| 3/15, 7:05 am | $104 | No | 266,101 |
| 3/15, 7:04 am | $108 | No | 28,592 |
| 3/15, 7:04 am | $108 | No | 84,371 |
| 3/15, 7:03 am | $101 | No | 195,938 |
| 3/15, 6:56 am | $108 | No | 8,055 |
| 3/15, 6:53 am | $95 | No | 28,192 |
| 3/15, 6:51 am | $108 | No | 127,120 |
| 3/15, 6:50 am | $95 | No | 870,409 |
| 3/15, 6:49 am | $108 | No | 155 |
| 3/15, 6:49 am | $108 | No | 108,141 |
| 3/15, 6:48 am | $96 | No | 283,199 |
| 3/15, 6:47 am | $108 | No | 232,595 |
| 3/15, 6:46 am | $108 | No | 68,007 |
| 3/15, 6:46 am | $108 | No | 49,090 |
| 3/15, 6:44 am | $108 | No | 66,837 |
| 3/15, 6:38 am | $108 | No | 196,737 |
| 3/15, 6:38 am | $97 | No | 63,629 |
| 3/15, 6:27 am | $94 | No | 236,245 |
| 3/15, 6:26 am | $108 | No | 68,993 |
| 3/15, 6:23 am | $104 | No | 122,426 |
| 3/15, 6:08 am | $100 | No | 817,278 |
| 3/15, 6:05 am | $108 | No | 151,093 |
| 3/15, 6:05 am | $106 | No | 80,292 |
| 3/15, 6:03 am | $105 | No | 335,123 |
| 3/15, 6:01 am | $106 | No | 256,901 |
| 3/15, 6:01 am | $93 | No | 486,316 |
| 3/15, 6:00 am | $111 | No | 595 |
| 3/15, 5:58 am | $111 | No | 101,981 |
| 3/15, 5:58 am | $111 | No | 60,666 |
| 3/15, 5:58 am | $111 | No | 109,976 |
| 3/15, 5:58 am | $111 | No | 9,662 |
| 3/15, 5:56 am | $111 | No | 184,377 |
| 3/15, 5:54 am | $111 | No | 2,840 |
| 3/15, 5:54 am | $111 | No | 194,193 |
| 3/15, 5:52 am | $111 | No | 16,919 |
| 3/15, 5:52 am | $111 | No | 57,399 |
| 3/15, 5:51 am | $111 | No | 7,809 |
| 3/15, 5:51 am | $111 | No | 16,226 |
| 3/15, 5:48 am | $108 | No | 166,969 |
| 3/15, 5:46 am | $108 | No | 78,035 |
| 3/15, 5:46 am | $106 | No | 110,865 |
| 3/15, 5:42 am | $106 | No | 122,666 |
| 3/15, 5:36 am | $109 | No | 6,993 |
| 3/15, 5:36 am | $109 | No | 84,751 |
| 3/15, 5:36 am | $109 | No | 91,397 |
| 3/15, 5:36 am | $105 | No | 100,615 |
| 3/15, 5:33 am | $109 | No | 81,665 |
| 3/15, 5:32 am | $101 | No | 106,411 |
| 3/15, 5:29 am | $109 | No | 156,590 |
| 3/15, 5:25 am | $109 | No | 133,982 |
| 3/15, 5:25 am | $109 | No | 124,072 |
| 3/15, 5:24 am | $109 | No | 161,004 |
| 3/15, 5:24 am | $99 | No | 260,832 |
| 3/15, 5:22 am | $109 | No | 129,164 |
| 3/15, 5:22 am | $107 | No | 55,473 |
| 3/15, 5:21 am | $107 | No | 52,642 |
| 3/15, 5:20 am | $103 | No | 187,793 |
| 3/15, 5:18 am | $109 | No | 90,264 |
| 3/15, 5:18 am | $107 | No | 119,435 |
| 3/15, 5:16 am | $107 | No | 76,080 |
| 3/15, 5:16 am | $109 | No | 106,928 |
| 3/15, 5:14 am | $109 | No | 99,512 |
| 3/15, 5:14 am | $101 | No | 266,523 |
| 3/15, 5:14 am | $100 | No | 133,821 |
| 3/15, 5:13 am | $100 | No | 315,803 |
| 3/15, 5:12 am | $109 | No | 82,305 |
| 3/15, 5:12 am | $107 | No | 48,204 |
| 3/15, 5:08 am | $109 | No | 39,494 |
| 3/15, 5:08 am | $106 | No | 180,610 |
| 3/15, 5:04 am | $106 | No | 203,234 |
| 3/15, 5:02 am | $106 | No | 325,751 |
| 3/15, 5:02 am | $106 | No | 29,494 |
| 3/15, 5:02 am | $104 | No | 98,313 |
| 3/15, 5:00 am | $106 | No | 83,755 |
| 3/15, 5:00 am | $106 | No | 49,840 |
| 3/15, 4:59 am | $106 | No | 64,938 |
| 3/15, 4:58 am | $106 | No | 83,991 |
| 3/15, 4:57 am | $106 | No | 139,428 |
| 3/15, 4:57 am | $105 | No | 208,312 |
| 3/15, 4:56 am | $106 | No | 92,873 |
| 3/15, 4:55 am | $103 | No | 821,876 |
| 3/15, 4:52 am | $104 | No | 63,677 |
| 3/15, 4:50 am | $109 | No | 149,787 |
| 3/15, 4:48 am | $109 | No | 83,545 |
| 3/15, 4:48 am | $108 | No | 57,188 |
| 3/15, 4:48 am | $108 | No | 77,758 |
| 3/15, 4:48 am | $108 | No | 27,625 |
| 3/15, 4:48 am | $108 | No | 102,137 |
| 3/15, 4:47 am | $108 | No | 153,858 |
| 3/15, 4:47 am | $108 | No | 56,373 |
| 3/15, 4:47 am | $108 | No | 22,313 |
| 3/15, 4:47 am | $107 | No | 37,434 |
| 3/15, 4:46 am | $107 | No | 155,275 |
| 3/15, 4:40 am | $107 | No | 3,301 |
| 3/15, 4:32 am | $107 | No | 8,485 |
| 3/15, 4:32 am | $107 | No | 62,758 |
| 3/15, 4:30 am | $107 | No | 1,795 |
| 3/15, 4:28 am | $103 | No | 148,502 |
| 3/15, 4:23 am | $107 | No | 80,005 |
| 3/15, 4:22 am | $107 | No | 110,254 |
| 3/15, 4:22 am | $107 | No | 157,180 |
| 3/15, 4:22 am | $106 | No | 68,121 |
| 3/15, 4:20 am | $106 | No | 184,430 |
| 3/15, 4:19 am | $107 | No | 16,804 |
| 3/15, 4:16 am | $107 | No | 32,466 |
| 3/15, 4:13 am | $107 | No | 345,000 |
| 3/15, 4:12 am | $107 | No | 111,206 |
| 3/15, 4:05 am | $114 | No | 20,383 |
| 3/15, 4:04 am | $107 | No | 241,541 |
| 3/15, 4:03 am | $114 | No | 40,342 |
| 3/15, 4:03 am | $114 | No | 64,611 |
| 3/15, 3:59 am | $98 | No | 300,407 |
| 3/15, 3:58 am | $107 | No | 315,608 |
| 3/15, 3:57 am | $102 | No | 604,015 |
| 3/15, 3:55 am | $114 | No | 5,075 |
| 3/15, 3:55 am | $114 | No | 1,646 |
| 3/15, 3:55 am | $103 | No | 228,889 |
| 3/15, 3:55 am | $101 | No | 378,418 |
| 3/15, 3:53 am | $101 | No | 53,074 |
| 3/15, 3:50 am | $114 | No | 35,416 |
| 3/15, 3:50 am | $114 | No | 14,851 |
| 3/15, 3:50 am | $114 | No | 136,005 |
| 3/15, 3:46 am | $96 | No | 52,735 |
| 3/15, 3:41 am | $114 | No | 290,842 |
| 3/15, 3:40 am | $113 | No | 420,550 |
| 3/15, 3:40 am | $113 | No | 129,912 |
| 3/15, 3:40 am | $108 | No | 32,967 |
| 3/15, 3:40 am | $107 | No | 159,528 |
| 3/15, 3:40 am | $107 | No | 115,443 |
| 3/15, 3:40 am | $107 | No | 4,444 |
| 3/15, 3:39 am | $107 | No | 63,054 |
| 3/15, 3:38 am | $107 | No | 112,236 |
| 3/15, 3:38 am | $102 | No | 45,487 |
| 3/15, 3:38 am | $102 | No | 702 |
| 3/15, 3:38 am | $102 | No | 99,205 |
| 3/15, 3:34 am | $102 | No | 198,003 |
| 3/15, 3:33 am | $107 | No | 29,781 |
| 3/15, 3:33 am | $105 | No | 23,470 |
| 3/15, 3:31 am | $105 | No | 77,505 |
| 3/15, 3:24 am | $108 | No | 283,329 |
| 3/15, 3:23 am | $108 | No | 120,854 |
| 3/15, 3:23 am | $108 | No | 151,144 |
| 3/15, 3:16 am | $113 | No | 696 |
| 3/15, 3:16 am | $113 | No | 121,356 |
| 3/15, 3:16 am | $113 | No | 257,912 |
| 3/15, 3:16 am | $112 | No | 354,891 |
| 3/15, 3:16 am | $112 | No | 120,741 |
| 3/15, 3:14 am | $105 | No | 331,330 |
| 3/15, 3:14 am | $101 | No | 1,833 |
| 3/15, 3:13 am | $101 | No | 165,438 |
| 3/15, 3:08 am | $105 | No | 190,870 |
| 3/15, 3:07 am | $105 | No | 118,901 |
| 3/15, 3:07 am | $103 | No | 25,817 |
| 3/15, 3:06 am | $103 | No | 191,535 |
| 3/15, 3:05 am | $103 | No | 162,477 |
| 3/15, 3:04 am | $112 | No | 8,818 |
| 3/15, 3:03 am | $112 | No | 89,290 |
| 3/15, 3:03 am | $107 | No | 4,486 |
| 3/15, 3:03 am | $107 | No | 26,412 |
| 3/15, 3:01 am | $112 | No | 525 |
| 3/15, 3:01 am | $112 | No | 223,201 |
| 3/15, 3:01 am | $111 | No | 17,598 |
| 3/15, 2:57 am | $111 | No | 511 |
| 3/15, 2:57 am | $111 | No | 69,777 |
| 3/15, 2:57 am | $109 | No | 319,920 |
| 3/15, 2:57 am | $109 | No | 144,002 |
| 3/15, 2:57 am | $107 | No | 316,914 |
| 3/15, 2:57 am | $106 | No | 508,396 |
| 3/15, 2:56 am | $106 | No | 1,520 |
| 3/15, 2:56 am | $102 | No | 478,806 |
| 3/15, 2:54 am | $102 | No | 131,585 |
| 3/15, 2:54 am | $102 | No | 91,644 |
| 3/15, 2:54 am | $102 | No | 58,818 |
| 3/15, 2:53 am | $102 | No | 209,146 |
| 3/15, 2:45 am | $102 | No | 28,012 |
| 3/15, 2:45 am | $102 | No | 234,083 |
| 3/15, 2:41 am | $111 | No | 92,553 |
| 3/15, 2:41 am | $111 | No | 138,675 |
| 3/15, 2:41 am | $111 | No | 165,338 |
| 3/15, 2:41 am | $108 | No | 226,676 |
| 3/15, 2:41 am | $106 | No | 268,134 |
| 3/15, 2:41 am | $103 | No | 143,941 |
| 3/15, 2:39 am | $103 | No | 16,064 |
| 3/15, 2:39 am | $103 | No | 25,459 |
| 3/15, 2:36 am | $103 | No | 156,971 |
| 3/15, 2:34 am | $103 | No | 36,879 |
| 3/15, 2:34 am | $103 | No | 16,933 |
| 3/15, 2:34 am | $103 | No | 62,792 |
| 3/15, 2:32 am | $103 | No | 209,279 |
| 3/15, 2:32 am | $97 | No | 78,665 |
| 3/15, 2:29 am | $103 | No | 94,758 |
| 3/15, 2:27 am | $103 | No | 15,022 |
| 3/15, 2:27 am | $102 | No | 155,747 |
| 3/15, 2:21 am | $102 | No | 17,970 |
| 3/15, 2:21 am | $98 | No | 143,744 |
| 3/15, 2:17 am | $98 | No | 116,507 |
| 3/15, 2:14 am | $108 | No | 54,969 |
| 3/15, 2:14 am | $107 | No | 97,280 |
| 3/15, 2:14 am | $103 | No | 77,487 |
| 3/15, 2:07 am | $103 | No | 156,852 |
| 3/15, 2:02 am | $103 | No | 1,252 |
| 3/15, 2:02 am | $103 | No | 203,915 |
| 3/15, 2:00 am | $103 | No | 127,211 |
| 3/15, 1:56 am | $103 | No | 72,641 |
| 3/15, 1:56 am | $103 | No | 230,690 |
| 3/15, 1:55 am | $108 | No | 108,043 |
| 3/15, 1:55 am | $108 | No | 143,104 |
| 3/15, 1:53 am | $105 | No | 13,244 |
| 3/15, 1:52 am | $105 | No | 58,895 |
| 3/15, 1:51 am | $105 | No | 101,153 |
| 3/15, 1:49 am | $105 | No | 251,372 |
| 3/15, 1:44 am | $120 | No | 126,535 |
| 3/15, 1:43 am | $120 | No | 38,866 |
| 3/15, 1:43 am | $120 | No | 81,971 |
| 3/15, 1:42 am | $120 | No | 170,345 |
| 3/15, 1:40 am | $120 | No | 70,056 |
| 3/15, 1:40 am | $120 | No | 155,996 |
| 3/15, 1:34 am | $101 | No | 23,915 |
| 3/15, 1:34 am | $97 | No | 945,465 |
| 3/15, 1:33 am | $109 | No | 125,038 |
| 3/15, 1:33 am | $108 | No | 307,592 |
| 3/15, 1:30 am | $120 | No | 45,405 |
| 3/15, 1:30 am | $120 | No | 39,513 |
| 3/15, 1:30 am | $120 | No | 88,515 |
| 3/15, 1:30 am | $113 | No | 48,511 |
| 3/15, 1:29 am | $120 | No | 17,207 |
| 3/15, 1:28 am | $120 | No | 80,550 |
| 3/15, 1:25 am | $120 | No | 151,722 |
| 3/15, 1:25 am | $119 | No | 66,442 |
| 3/15, 1:25 am | $119 | No | 92,614 |
| 3/15, 1:24 am | $119 | No | 426,414 |
| 3/15, 1:24 am | $119 | No | 128,807 |
| 3/15, 1:24 am | $118 | No | 663,769 |
| 3/15, 1:24 am | $117 | No | 102,119 |
| 3/15, 1:24 am | $117 | No | 25,742 |
| 3/15, 1:24 am | $114 | No | 390,379 |
| 3/15, 1:24 am | $112 | No | 50,280 |
| 3/15, 1:24 am | $100 | No | 291,378 |
| 3/15, 1:22 am | $112 | No | 14,828 |
| 3/15, 1:22 am | $109 | No | 534,081 |
| 3/15, 1:21 am | $112 | No | 265,513 |
| 3/15, 1:21 am | $108 | No | 256,109 |
| 3/15, 1:16 am | $107 | No | 307,307 |
| 3/15, 1:16 am | $104 | No | 448,207 |
| 3/15, 1:13 am | $114 | No | 10,953 |
| 3/15, 1:13 am | $112 | No | 40,227 |
| 3/15, 1:11 am | $106 | No | 381,245 |
| 3/15, 1:09 am | $114 | No | 33,567 |
| 3/15, 1:08 am | $117 | No | 117,302 |
| 3/15, 1:08 am | $114 | No | 33,065 |
| 3/15, 1:06 am | $114 | No | 95,332 |
| 3/15, 1:06 am | $110 | No | 176,534 |
| 3/15, 1:03 am | $103 | No | 385,390 |
| 3/15, 1:02 am | $117 | No | 234 |
| 3/15, 1:01 am | $117 | No | 22,820 |
| 3/15, 12:57 am | $102 | No | 255,131 |
| 3/15, 12:56 am | $102 | No | 770,028 |
| 3/15, 12:55 am | $109 | No | 103,717 |
| 3/15, 12:53 am | $117 | No | 226,083 |
| 3/15, 12:52 am | $108 | No | 390,972 |
| 3/15, 12:50 am | $110 | No | 814,240 |
| 3/15, 12:48 am | $117 | No | 262,005 |
| 3/15, 12:48 am | $115 | No | 165,654 |
| 3/15, 12:47 am | $115 | No | 44,254 |
| 3/15, 12:47 am | $111 | No | 244,930 |
| 3/15, 12:45 am | $117 | No | 17,642 |
| 3/15, 12:42 am | $118 | No | 1,389 |
| 3/15, 12:42 am | $118 | No | 137,874 |
| 3/15, 12:37 am | $118 | No | 22,232 |
| 3/15, 12:37 am | $120 | No | 166,348 |
| 3/15, 12:34 am | $120 | No | 3,466 |
| 3/15, 12:34 am | $120 | No | 135,092 |
| 3/15, 12:34 am | $106 | No | 479,313 |
| 3/15, 12:32 am | $120 | No | 110,528 |
| 3/15, 12:32 am | $118 | No | 73,606 |
| 3/15, 12:29 am | $118 | No | 25,573 |
| 3/15, 12:29 am | $117 | No | 80,054 |
| 3/15, 12:28 am | $98 | No | 350,771 |
| 3/15, 12:26 am | $117 | No | 104,562 |
| 3/15, 12:23 am | $108 | No | 89,749 |
| 3/15, 12:22 am | $118 | No | 63,213 |
| 3/15, 12:22 am | $117 | No | 140,774 |
| 3/15, 12:21 am | $117 | No | 44,474 |
| 3/15, 12:21 am | $113 | No | 94,636 |
| 3/15, 12:21 am | $113 | No | 68,776 |
| 3/15, 12:20 am | $113 | No | 149,785 |
| 3/15, 12:18 am | $113 | No | 85,423 |
| 3/15, 12:18 am | $112 | No | 8,099 |
| 3/15, 12:14 am | $111 | No | 216,487 |
| 3/15, 12:13 am | $112 | No | 86,683 |
| 3/15, 12:13 am | $112 | No | 94,794 |
| 3/15, 12:13 am | $112 | No | 21,871 |
| 3/15, 12:13 am | $112 | No | 221,061 |
| 3/15, 12:07 am | $112 | No | 42,663 |
| 3/15, 12:05 am | $118 | No | 42,149 |
| 3/15, 12:04 am | $112 | No | 113,587 |
| 3/15, 12:03 am | $112 | No | 41,961 |
| 3/14, 11:59 pm | $112 | No | 205,261 |
| 3/14, 11:59 pm | $109 | No | 326,948 |
| 3/14, 11:57 pm | $111 | No | 238,999 |
| 3/14, 11:56 pm | $102 | No | 238,967 |
| 3/14, 11:55 pm | $97 | No | 133,591 |
| 3/14, 11:53 pm | $120 | No | 81,961 |
| 3/14, 11:53 pm | $119 | No | 30,261 |
| 3/14, 11:53 pm | $119 | No | 213,075 |
| 3/14, 11:50 pm | $119 | No | 110,433 |
| 3/14, 11:50 pm | $118 | No | 176,107 |
| 3/14, 11:50 pm | $118 | No | 17,095 |
| 3/14, 11:50 pm | $118 | No | 97,581 |
| 3/14, 11:50 pm | $117 | No | 34,990 |
| 3/14, 11:48 pm | $117 | No | 28,657 |
| 3/14, 11:45 pm | $112 | No | 64,408 |
| 3/14, 11:45 pm | $112 | No | 134,496 |
| 3/14, 11:42 pm | $109 | No | 202,256 |
| 3/14, 11:40 pm | $110 | No | 169,808 |
| 3/14, 11:38 pm | $117 | No | 51,891 |
| 3/14, 11:36 pm | $117 | No | 83,348 |
| 3/14, 11:36 pm | $114 | No | 10,363 |
| 3/14, 11:35 pm | $114 | No | 188,865 |
| 3/14, 11:35 pm | $117 | No | 8,890 |
| 3/14, 11:35 pm | $116 | No | 16,901 |
| 3/14, 11:34 pm | $116 | No | 181,268 |
| 3/14, 11:33 pm | $115 | No | 223,401 |
| 3/14, 11:28 pm | $115 | No | 4,234 |
| 3/14, 11:27 pm | $113 | No | 78,800 |
| 3/14, 11:26 pm | $113 | No | 149,631 |
| 3/14, 11:25 pm | $113 | No | 98,266 |
| 3/14, 11:25 pm | $113 | No | 63,823 |
| 3/14, 11:23 pm | $113 | No | 72,231 |
| 3/14, 11:20 pm | $104 | No | 373,201 |
| 3/14, 11:15 pm | $117 | No | 48,935 |
| 3/14, 11:15 pm | $105 | No | 416,106 |
| 3/14, 11:14 pm | $117 | No | 65,202 |
| 3/14, 11:07 pm | $107 | No | 293,927 |
| 3/14, 11:06 pm | $117 | No | 24,274 |
| 3/14, 11:04 pm | $112 | No | 164,171 |
| 3/14, 11:02 pm | $117 | No | 88,798 |
| 3/14, 11:01 pm | $122 | No | 5,281 |
| 3/14, 11:01 pm | $122 | No | 128,397 |
| 3/14, 11:01 pm | $122 | No | 126,191 |
| 3/14, 11:01 pm | $122 | No | 197,450 |
| 3/14, 11:01 pm | $122 | No | 38,254 |
| 3/14, 10:57 pm | $121 | No | 274,222 |
| 3/14, 10:57 pm | $121 | No | 123,080 |
| 3/14, 10:57 pm | $121 | No | 130,422 |
| 3/14, 10:57 pm | $121 | No | 388,626 |
| 3/14, 10:57 pm | $121 | No | 25,285 |
| 3/14, 10:57 pm | $121 | No | 227,143 |
| 3/14, 10:57 pm | $121 | No | 270,751 |
| 3/14, 10:57 pm | $120 | No | 188,116 |
| 3/14, 10:57 pm | $120 | No | 301,072 |
| 3/14, 10:57 pm | $120 | No | 243,941 |
| 3/14, 10:57 pm | $114 | No | 707,322 |
| 3/14, 10:54 pm | $120 | No | 99,632 |
| 3/14, 10:54 pm | $117 | No | 126,846 |
| 3/14, 10:54 pm | $117 | No | 10,484 |
| 3/14, 10:53 pm | $117 | No | 7,324 |
| 3/14, 10:53 pm | $112 | No | 124,314 |
| 3/14, 10:52 pm | $112 | No | 13,282 |
| 3/14, 10:50 pm | $117 | No | 69,479 |
| 3/14, 10:47 pm | $120 | No | 123,847 |
| 3/14, 10:47 pm | $111 | No | 63,803 |
| 3/14, 10:43 pm | $120 | No | 46,387 |
| 3/14, 10:43 pm | $120 | No | 117,304 |
| 3/14, 10:41 pm | $111 | No | 124,506 |
| 3/14, 10:40 pm | $120 | No | 276,083 |
| 3/14, 10:39 pm | $116 | No | 73,241 |
| 3/14, 10:38 pm | $116 | No | 82,945 |
| 3/14, 10:37 pm | $116 | No | 10,945 |
| 3/14, 10:37 pm | $113 | No | 76,454 |
| 3/14, 10:35 pm | $113 | No | 95,537 |
| 3/14, 10:35 pm | $113 | No | 25,129 |
| 3/14, 10:33 pm | $120 | No | 73,884 |
| 3/14, 10:32 pm | $120 | No | 167,554 |
| 3/14, 10:32 pm | $120 | No | 18,505 |
| 3/14, 10:30 pm | $119 | No | 1,115,126 |
| 3/14, 10:30 pm | $119 | No | 360,439 |
| 3/14, 10:30 pm | $119 | No | 302,789 |
| 3/14, 10:30 pm | $119 | No | 103,463 |
| 3/14, 10:30 pm | $115 | No | 144,628 |
| 3/14, 10:30 pm | $113 | No | 344,201 |
| 3/14, 10:27 pm | $113 | No | 29,490 |
| 3/14, 10:26 pm | $119 | No | 202,585 |
| 3/14, 10:22 pm | $119 | No | 4,874 |
| 3/14, 10:20 pm | $118 | No | 163,854 |
| 3/14, 10:20 pm | $118 | No | 30,262 |
| 3/14, 10:19 pm | $114 | No | 231,165 |
| 3/14, 10:18 pm | $114 | No | 118,754 |
| 3/14, 10:18 pm | $112 | No | 114,032 |
| 3/14, 10:17 pm | $112 | No | 14,075 |
| 3/14, 10:16 pm | $112 | No | 98,854 |
| 3/14, 10:11 pm | $118 | No | 5,011 |
| 3/14, 10:11 pm | $115 | No | 130,642 |
| 3/14, 10:10 pm | $115 | No | 9,898 |
| 3/14, 10:09 pm | $115 | No | 80,974 |
| 3/14, 10:07 pm | $118 | No | 106,232 |
| 3/14, 10:07 pm | $118 | No | 30,638 |
| 3/14, 10:06 pm | $118 | No | 151,911 |
| 3/14, 10:06 pm | $105 | No | 243,028 |
| 3/14, 10:03 pm | $118 | No | 911 |
| 3/14, 10:03 pm | $118 | No | 124,745 |
| 3/14, 9:58 pm | $118 | No | 1,100 |
| 3/14, 9:58 pm | $118 | No | 150,634 |
| 3/14, 9:58 pm | $108 | No | 293,591 |
| 3/14, 9:57 pm | $118 | No | 12,714 |
| 3/14, 9:57 pm | $118 | No | 23,503 |
| 3/14, 9:57 pm | $117 | No | 92,501 |
| 3/14, 9:57 pm | $104 | No | 190,508 |
| 3/14, 9:56 pm | $117 | No | 34,898 |
| 3/14, 9:56 pm | $117 | No | 105,530 |
| 3/14, 9:56 pm | $117 | No | 76,901 |
| 3/14, 9:56 pm | $117 | No | 46,010 |
| 3/14, 9:56 pm | $115 | No | 44,293 |
| 3/14, 9:53 pm | $115 | No | 204,677 |
| 3/14, 9:53 pm | $115 | No | 46,163 |
| 3/14, 9:53 pm | $115 | No | 31,545 |
| 3/14, 9:51 pm | $115 | No | 67,679 |
| 3/14, 9:51 pm | $115 | No | 127 |
| 3/14, 9:51 pm | $114 | No | 108,676 |
| 3/14, 9:51 pm | $114 | No | 157,564 |
| 3/14, 9:51 pm | $114 | No | 32,573 |
| 3/14, 9:49 pm | $114 | No | 51,421 |
| 3/14, 9:42 pm | $114 | No | 122,909 |
| 3/14, 9:37 pm | $115 | No | 12,750 |
| 3/14, 9:33 pm | $117 | No | 61,917 |
| 3/14, 9:32 pm | $117 | No | 123,064 |
| 3/14, 9:31 pm | $117 | No | 29,783 |
| 3/14, 9:30 pm | $117 | No | 6,574 |
| 3/14, 9:30 pm | $117 | No | 29,689 |
| 3/14, 9:27 pm | $117 | No | 235,414 |
| 3/14, 9:27 pm | $117 | No | 78,996 |
| 3/14, 9:22 pm | $105 | No | 168,164 |
| 3/14, 9:20 pm | $117 | No | 24,027 |
| 3/14, 9:20 pm | $117 | No | 710 |
| 3/14, 9:20 pm | $117 | No | 90,546 |
| 3/14, 9:19 pm | $117 | No | 116,347 |
| 3/14, 9:18 pm | $117 | No | 3,234 |
| 3/14, 9:18 pm | $107 | No | 223,082 |
| 3/14, 9:17 pm | $117 | No | 37,748 |
| 3/14, 9:17 pm | $112 | No | 59,358 |
| 3/14, 9:17 pm | $112 | No | 117,912 |
| 3/14, 9:17 pm | $109 | No | 286,653 |
| 3/14, 9:14 pm | $112 | No | 57,271 |
| 3/14, 9:14 pm | $112 | No | 32,660 |
| 3/14, 9:11 pm | $117 | No | 13,133 |
| 3/14, 9:10 pm | $117 | No | 45,857 |
| 3/14, 9:10 pm | $117 | No | 85,713 |
| 3/14, 9:07 pm | $117 | No | 26,821 |
| 3/14, 9:06 pm | $117 | No | 30,195 |
| 3/14, 9:06 pm | $115 | No | 82,318 |
| 3/14, 9:05 pm | $115 | No | 1,567 |
| 3/14, 9:01 pm | $115 | No | 41,728 |
| 3/14, 9:00 pm | $115 | No | 126,749 |
| 3/14, 8:57 pm | $115 | No | 40,145 |
| 3/14, 8:54 pm | $115 | No | 30,564 |
| 3/14, 8:54 pm | $115 | No | 41,961 |
| 3/14, 8:44 pm | $111 | No | 160,336 |
| 3/14, 8:42 pm | $115 | No | 15,341 |
| 3/14, 8:39 pm | $115 | No | 40,704 |
| 3/14, 8:38 pm | $115 | No | 97,788 |
| 3/14, 8:38 pm | $115 | No | 67,226 |
| 3/14, 8:37 pm | $115 | No | 153,788 |
| 3/14, 8:36 pm | $115 | No | 93,395 |
| 3/14, 8:35 pm | $115 | No | 51,765 |
| 3/14, 8:35 pm | $114 | No | 111,372 |
| 3/14, 8:35 pm | $114 | No | 102,029 |
| 3/14, 8:32 pm | $107 | No | 326,026 |
| 3/14, 8:27 pm | $106 | No | 238,111 |
| 3/14, 8:20 pm | $108 | No | 144,007 |
| 3/14, 8:18 pm | $115 | No | 8,548 |
| 3/14, 8:18 pm | $114 | No | 20,105 |
| 3/14, 8:17 pm | $114 | No | 26,814 |
| 3/14, 8:16 pm | $114 | No | 64,857 |
| 3/14, 8:13 pm | $114 | No | 18,571 |
| 3/14, 8:13 pm | $114 | No | 51,011 |
| 3/14, 8:13 pm | $112 | No | 5,065 |
| 3/14, 8:12 pm | $112 | No | 3,801 |
| 3/14, 8:11 pm | $112 | No | 16,843 |
| 3/14, 8:08 pm | $112 | No | 35,074 |
| 3/14, 8:06 pm | $112 | No | 23,145 |
| 3/14, 7:58 pm | $112 | No | 95,368 |
| 3/14, 7:58 pm | $112 | No | 17,398 |
| 3/14, 7:52 pm | $112 | No | 81,515 |
| 3/14, 7:52 pm | $112 | No | 1,875 |
| 3/14, 7:51 pm | $114 | No | 55,284 |
| 3/14, 7:51 pm | $113 | No | 128,319 |
| 3/14, 7:50 pm | $113 | No | 9,880 |
| 3/14, 7:50 pm | $113 | No | 73,557 |
| 3/14, 7:43 pm | $113 | No | 22,276 |
| 3/14, 7:41 pm | $113 | No | 46,683 |
| 3/14, 7:41 pm | $112 | No | 49,695 |
| 3/14, 7:39 pm | $112 | No | 50,025 |
| 3/14, 7:39 pm | $105 | No | 317,723 |
| 3/14, 7:35 pm | $112 | No | 104,930 |
| 3/14, 7:29 pm | $118 | No | 747 |
| 3/14, 7:29 pm | $118 | No | 102,340 |
| 3/14, 7:29 pm | $118 | No | 728 |
| 3/14, 7:29 pm | $118 | No | 99,711 |
| 3/14, 7:29 pm | $118 | No | 699 |
| 3/14, 7:29 pm | $118 | No | 95,771 |
| 3/14, 7:27 pm | $123 | No | 63,116 |
| 3/14, 7:27 pm | $122 | No | 171,033 |
| 3/14, 7:27 pm | $122 | No | 99,386 |
| 3/14, 7:27 pm | $121 | No | 448,613 |
| 3/14, 7:27 pm | $121 | No | 180,514 |
| 3/14, 7:27 pm | $120 | No | 114,370 |
| 3/14, 7:27 pm | $114 | No | 205,325 |
| 3/14, 7:27 pm | $110 | No | 576,816 |
| 3/14, 7:23 pm | $120 | No | 6,754 |
| 3/14, 7:23 pm | $120 | No | 289,102 |
| 3/14, 7:23 pm | $120 | No | 113,099 |
| 3/14, 7:23 pm | $120 | No | 3,756 |
| 3/14, 7:22 pm | $120 | No | 30,226 |
| 3/14, 7:21 pm | $120 | No | 102,093 |
| 3/14, 7:21 pm | $109 | No | 165,618 |
| 3/14, 7:18 pm | $120 | No | 112,358 |
| 3/14, 7:18 pm | $120 | No | 24,665 |
| 3/14, 7:17 pm | $120 | No | 64,948 |
| 3/14, 7:15 pm | $120 | No | 29,323 |
| 3/14, 7:15 pm | $119 | No | 36,322 |
| 3/14, 7:15 pm | $117 | No | 236,124 |
| 3/14, 7:13 pm | $119 | No | 128,840 |
| 3/14, 7:12 pm | $119 | No | 119,244 |
| 3/14, 7:12 pm | $116 | No | 46,863 |
| 3/14, 7:11 pm | $109 | No | 184,433 |
| 3/14, 7:10 pm | $116 | No | 157,545 |
| 3/14, 7:09 pm | $114 | No | 245,977 |
| 3/14, 7:07 pm | $114 | No | 418,511 |
| 3/14, 7:06 pm | $114 | No | 90,612 |
| 3/14, 7:05 pm | $114 | No | 10,544 |
| 3/14, 7:05 pm | $113 | No | 80,414 |
| 3/14, 7:05 pm | $113 | No | 83,936 |
| 3/14, 7:05 pm | $109 | No | 139,545 |
| 3/14, 7:04 pm | $113 | No | 79,439 |
| 3/14, 7:04 pm | $113 | No | 41,941 |
| 3/14, 7:02 pm | $113 | No | 93,648 |
| 3/14, 7:00 pm | $114 | No | 64,031 |
| 3/14, 7:00 pm | $114 | No | 5,507 |
| 3/14, 6:59 pm | $114 | No | 98,233 |
| 3/14, 6:58 pm | $109 | No | 27,996 |
| 3/14, 6:57 pm | $114 | No | 44,501 |
| 3/14, 6:57 pm | $114 | No | 255,027 |
| 3/14, 6:56 pm | $114 | No | 41,148 |
| 3/14, 6:55 pm | $114 | No | 12,278 |
| 3/14, 6:52 pm | $110 | No | 583,280 |
| 3/14, 6:51 pm | $124 | No | 11,295 |
| 3/14, 6:48 pm | $120 | No | 65,566 |
| 3/14, 6:47 pm | $120 | No | 11,810 |
| 3/14, 6:46 pm | $120 | No | 18,533 |
| 3/14, 6:45 pm | $120 | No | 25,200 |
| 3/14, 6:44 pm | $117 | No | 477,633 |
| 3/14, 6:43 pm | $120 | No | 11,095 |
| 3/14, 6:43 pm | $119 | No | 18,490 |
| 3/14, 6:42 pm | $119 | No | 288,054 |
| 3/14, 6:40 pm | $122 | No | 24,127 |
| 3/14, 6:40 pm | $122 | No | 28,851 |
| 3/14, 6:38 pm | $122 | No | 97,624 |
| 3/14, 6:38 pm | $122 | No | 15,226 |
| 3/14, 6:38 pm | $121 | No | 402,955 |
| 3/14, 6:38 pm | $120 | No | 434,676 |
| 3/14, 6:38 pm | $120 | No | 132,141 |
| 3/14, 6:38 pm | $118 | No | 521,993 |
| 3/14, 6:38 pm | $113 | No | 322,121 |
| 3/14, 6:35 pm | $107 | No | 222,148 |
| 3/14, 6:28 pm | $120 | No | 13,838 |
| 3/14, 6:24 pm | $114 | No | 430,785 |
| 3/14, 6:17 pm | $104 | No | 417,406 |
| 3/14, 6:16 pm | $102 | No | 332,769 |
| 3/14, 6:11 pm | $122 | No | 45,997 |
| 3/14, 6:11 pm | $116 | No | 62,121 |
| 3/14, 6:11 pm | $116 | No | 54,268 |
| 3/14, 6:11 pm | $116 | No | 44,312 |
| 3/14, 6:11 pm | $122 | No | 224,771 |
| 3/14, 6:11 pm | $121 | No | 8,874 |
| 3/14, 6:10 pm | $120 | No | 132,887 |
| 3/14, 6:10 pm | $117 | No | 190,664 |
| 3/14, 6:05 pm | $121 | No | 147,920 |
| 3/14, 6:04 pm | $121 | No | 114,252 |
| 3/14, 6:03 pm | $122 | No | 65,678 |
| 3/14, 6:03 pm | $122 | No | 15,095 |
| 3/14, 6:02 pm | $118 | No | 109,724 |
| 3/14, 6:02 pm | $117 | No | 112,954 |
| 3/14, 5:58 pm | $117 | No | 77,505 |
| 3/14, 5:57 pm | $117 | No | 170,118 |
| 3/14, 5:56 pm | $117 | No | 257,467 |
| 3/14, 5:52 pm | $108 | No | 555,264 |
| 3/14, 5:50 pm | $118 | No | 27,768 |
| 3/14, 5:45 pm | $122 | No | 57,556 |
| 3/14, 5:43 pm | $122 | No | 27,059 |
| 3/14, 5:40 pm | $122 | No | 6,173 |
| 3/14, 5:40 pm | $122 | No | 40,460 |
| 3/14, 5:39 pm | $108 | No | 196,013 |
| 3/14, 5:34 pm | $113 | No | 416,094 |
| 3/14, 5:32 pm | $122 | No | 107,135 |
| 3/14, 5:30 pm | $122 | No | 13,174 |
| 3/14, 5:30 pm | $122 | No | 72,075 |
| 3/14, 5:27 pm | $122 | No | 1,174 |
| 3/14, 5:27 pm | $121 | No | 66,371 |
| 3/14, 5:27 pm | $111 | No | 349,492 |
| 3/14, 5:26 pm | $121 | No | 66,162 |
| 3/14, 5:26 pm | $118 | No | 45,427 |
| 3/14, 5:25 pm | $118 | No | 232,199 |
| 3/14, 5:25 pm | $118 | No | 116,382 |
| 3/14, 5:23 pm | $118 | No | 7,203 |
| 3/14, 5:23 pm | $118 | No | 59,212 |
| 3/14, 5:23 pm | $116 | No | 177,965 |
| 3/14, 5:23 pm | $108 | No | 318,909 |
| 3/14, 5:19 pm | $116 | No | 67,237 |
| 3/14, 5:19 pm | $109 | No | 296,579 |
| 3/14, 5:18 pm | $116 | No | 46,858 |
| 3/14, 5:08 pm | $116 | No | 45,781 |
| 3/14, 5:07 pm | $118 | No | 172,543 |
| 3/14, 5:07 pm | $118 | No | 2,838 |
| 3/14, 5:07 pm | $118 | No | 70,125 |
| 3/14, 5:07 pm | $118 | No | 32,301 |
| 3/14, 5:07 pm | $116 | No | 12,644 |
| 3/14, 5:06 pm | $108 | No | 829,415 |
| 3/14, 5:04 pm | $116 | No | 290,491 |
| 3/14, 5:03 pm | $116 | No | 101,647 |
| 3/14, 5:03 pm | $116 | No | 12,468 |
| 3/14, 5:03 pm | $114 | No | 198,803 |
| 3/14, 4:56 pm | $115 | No | 398,866 |
| 3/14, 4:56 pm | $106 | No | 279,861 |
| 3/14, 4:48 pm | $114 | No | 26,588 |
| 3/14, 4:46 pm | $109 | No | 316,845 |
| 3/14, 4:44 pm | $122 | No | 111,812 |
| 3/14, 4:43 pm | $128 | No | 20,620 |
| 3/14, 4:42 pm | $128 | No | 32,995 |
| 3/14, 4:42 pm | $127 | No | 52,510 |
| 3/14, 4:37 pm | $127 | No | 11,789 |
| 3/14, 4:35 pm | $127 | No | 56,448 |
| 3/14, 4:35 pm | $127 | No | 28,989 |
| 3/14, 4:35 pm | $127 | No | 125,663 |
| 3/14, 4:35 pm | $125 | No | 304,454 |
| 3/14, 4:35 pm | $121 | No | 176,906 |
| 3/14, 4:35 pm | $121 | No | 248,277 |
| 3/14, 4:33 pm | $117 | No | 36,701 |
| 3/14, 4:32 pm | $106 | No | 208,438 |
| 3/14, 4:28 pm | $117 | No | 109,780 |
| 3/14, 4:27 pm | $117 | No | 16,923 |
| 3/14, 4:26 pm | $117 | No | 18,549 |
| 3/14, 4:26 pm | $117 | No | 909 |
| 3/14, 4:26 pm | $117 | No | 115,936 |
| 3/14, 4:26 pm | $117 | No | 450 |
| 3/14, 4:26 pm | $117 | No | 57,392 |
| 3/14, 4:25 pm | $117 | No | 473 |
| 3/14, 4:25 pm | $117 | No | 60,289 |
| 3/14, 4:25 pm | $117 | No | 50,457 |
| 3/14, 4:23 pm | $100 | No | 143,607 |
| 3/14, 4:22 pm | $105 | No | 381,299 |
| 3/14, 4:21 pm | $128 | No | 154,833 |
| 3/14, 4:18 pm | $128 | No | 295,975 |
| 3/14, 4:18 pm | $128 | No | 52,340 |
| 3/14, 4:18 pm | $114 | No | 295,379 |
| 3/14, 4:17 pm | $128 | No | 16,231 |
| 3/14, 4:17 pm | $126 | No | 64,481 |
| 3/14, 4:17 pm | $126 | No | 77,529 |
| 3/14, 4:17 pm | $113 | No | 243,736 |
| 3/14, 4:15 pm | $126 | No | 2,730 |
| 3/14, 4:15 pm | $126 | No | 318,447 |
| 3/14, 4:15 pm | $108 | No | 379,278 |
| 3/14, 4:14 pm | $121 | No | 9,743 |
| 3/14, 4:05 pm | $128 | No | 102,624 |
| 3/14, 4:05 pm | $128 | No | 3,816 |
| 3/14, 4:05 pm | $128 | No | 1,621,965 |
| 3/14, 4:04 pm | $128 | No | 9,058 |
| 3/14, 4:04 pm | $128 | No | 30,094 |
| 3/14, 4:03 pm | $128 | No | 25,907 |
| 3/14, 4:03 pm | $128 | No | 13,003 |
| 3/14, 4:01 pm | $103 | No | 134,432 |
| 3/14, 4:00 pm | $128 | No | 54,181 |
| 3/14, 4:00 pm | $128 | No | 29,078 |
| 3/14, 3:53 pm | $112 | No | 140,337 |
| 3/14, 3:53 pm | $112 | No | 169,955 |
| 3/14, 3:53 pm | $112 | No | 29,617 |
| 3/14, 3:53 pm | $106 | No | 57,014 |
| 3/14, 3:53 pm | $106 | No | 57,015 |
| 3/14, 3:51 pm | $128 | No | 272,325 |
| 3/14, 3:51 pm | $128 | No | 44,048 |
| 3/14, 3:50 pm | $113 | No | 90,447 |
| 3/14, 3:50 pm | $113 | No | 90,448 |
| 3/14, 3:49 pm | $128 | No | 61,538 |
| 3/14, 3:44 pm | $128 | No | 80,056 |
| 3/14, 3:43 pm | $128 | No | 52,550 |
| 3/14, 3:43 pm | $126 | No | 303 |
| 3/14, 3:43 pm | $126 | No | 55,356 |
| 3/14, 3:43 pm | $126 | No | 294,102 |
| 3/14, 3:41 pm | $108 | No | 170,966 |
| 3/14, 3:41 pm | $108 | No | 170,967 |
| 3/14, 3:40 pm | $126 | No | 169,987 |
| 3/14, 3:40 pm | $124 | No | 22,988 |
| 3/14, 3:39 pm | $124 | No | 136,288 |
| 3/14, 3:39 pm | $124 | No | 80,894 |
| 3/14, 3:39 pm | $124 | No | 130,180 |
| 3/14, 3:35 pm | $124 | No | 64,945 |
| 3/14, 3:35 pm | $123 | No | 33,627 |
| 3/14, 3:35 pm | $123 | No | 76,430 |
| 3/14, 3:35 pm | $121 | No | 111,166 |
| 3/14, 3:34 pm | $116 | No | 486,337 |
| 3/14, 3:32 pm | $121 | No | 98,962 |
| 3/14, 3:32 pm | $119 | No | 75,834 |
| 3/14, 3:32 pm | $109 | No | 74,444 |
| 3/14, 3:32 pm | $109 | No | 74,445 |
| 3/14, 3:30 pm | $119 | No | 70,332 |
| 3/14, 3:30 pm | $116 | No | 59,246 |
| 3/14, 3:29 pm | $113 | No | 369,554 |
| 3/14, 3:29 pm | $113 | No | 369,554 |
| 3/14, 3:29 pm | $108 | No | 107,136 |
| 3/14, 3:29 pm | $108 | No | 107,136 |
| 3/14, 3:28 pm | $114 | No | 109,000 |
| 3/14, 3:28 pm | $114 | No | 109,000 |
| 3/14, 3:28 pm | $109 | No | 66,971 |
| 3/14, 3:28 pm | $109 | No | 66,971 |
| 3/14, 3:25 pm | $116 | No | 69,907 |
| 3/14, 3:24 pm | $116 | No | 48,850 |
| 3/14, 3:21 pm | $112 | No | 165,963 |
| 3/14, 3:21 pm | $112 | No | 165,964 |
| 3/14, 3:17 pm | $123 | No | 30,158 |
| 3/14, 3:17 pm | $122 | No | 237,618 |
| 3/14, 3:12 pm | $119 | No | 18,688 |
| 3/14, 3:07 pm | $112 | No | 175,462 |
| 3/14, 3:07 pm | $112 | No | 175,463 |
| 3/14, 3:05 pm | $115 | No | 109,802 |
| 3/14, 3:05 pm | $115 | No | 109,803 |
| 3/14, 3:03 pm | $123 | No | 50,652 |
| 3/14, 3:03 pm | $112 | No | 75,769 |
| 3/14, 3:03 pm | $112 | No | 75,770 |
| 3/14, 3:01 pm | $123 | No | 188,438 |
| 3/14, 3:01 pm | $124 | No | 4,901 |
| 3/14, 3:01 pm | $122 | No | 180,485 |
| 3/14, 3:01 pm | $122 | No | 199,993 |
| 3/14, 3:01 pm | $120 | No | 146,484 |
| 3/14, 3:01 pm | $120 | No | 94,915 |
| 3/14, 3:01 pm | $120 | No | 164,628 |
| 3/14, 3:01 pm | $118 | No | 22,747 |
| 3/14, 2:57 pm | $120 | No | 86,613 |
| 3/14, 2:57 pm | $120 | No | 187,122 |
| 3/14, 2:57 pm | $117 | No | 63,794 |
| 3/14, 2:55 pm | $117 | No | 402 |
| 3/14, 2:55 pm | $117 | No | 51,216 |
| 3/14, 2:55 pm | $110 | No | 231,574 |
| 3/14, 2:55 pm | $110 | No | 231,575 |
| 3/14, 2:54 pm | $117 | No | 104,630 |
| 3/14, 2:52 pm | $117 | No | 7,756 |
| 3/14, 2:52 pm | $111 | No | 189,118 |
| 3/14, 2:52 pm | $111 | No | 189,118 |
| 3/14, 2:41 pm | $117 | No | 21,819 |
| 3/14, 2:34 pm | $124 | No | 24,010 |
| 3/14, 2:31 pm | $124 | No | 74,964 |
| 3/14, 2:28 pm | $124 | No | 91,026 |
| 3/14, 2:28 pm | $117 | No | 79,547 |
| 3/14, 2:28 pm | $117 | No | 89,443 |
| 3/14, 2:23 pm | $131 | No | 32,904 |
| 3/14, 2:23 pm | $129 | No | 135,588 |
| 3/14, 2:20 pm | $129 | No | 95,644 |
| 3/14, 2:20 pm | $129 | No | 69,025 |
| 3/14, 2:17 pm | $129 | No | 96,434 |
| 3/14, 2:17 pm | $127 | No | 27,942 |
| 3/14, 2:17 pm | $98 | No | 29,065 |
| 3/14, 2:17 pm | $98 | No | 29,066 |
| 3/14, 2:16 pm | $127 | No | 9,727 |
| 3/14, 2:15 pm | $127 | No | 44,243 |
| 3/14, 2:15 pm | $127 | No | 74,267 |
| 3/14, 2:15 pm | $127 | No | 8,463 |
| 3/14, 2:14 pm | $127 | No | 10,998 |
| 3/14, 2:14 pm | $119 | No | 94,909 |
| 3/14, 2:13 pm | $127 | No | 299,000 |
| 3/14, 2:13 pm | $127 | No | 22,106 |
| 3/14, 2:13 pm | $123 | No | 486,826 |
| 3/14, 2:13 pm | $123 | No | 256,027 |
| 3/14, 2:12 pm | $105 | No | 282,882 |
| 3/14, 2:12 pm | $105 | No | 282,882 |
| 3/14, 2:11 pm | $127 | No | 1,265 |
| 3/14, 2:11 pm | $119 | No | 212,696 |
| 3/14, 2:11 pm | $108 | No | 56,123 |
| 3/14, 2:11 pm | $108 | No | 56,124 |
| 3/14, 2:10 pm | $111 | No | 152,910 |
| 3/14, 2:10 pm | $111 | No | 152,910 |
| 3/14, 2:10 pm | $109 | No | 311,499 |
| 3/14, 2:10 pm | $109 | No | 311,499 |
| 3/14, 2:08 pm | $121 | No | 70,905 |
| 3/14, 2:07 pm | $121 | No | 151,663 |
| 3/14, 2:04 pm | $121 | No | 80,514 |
| 3/14, 2:04 pm | $121 | No | 42,789 |
| 3/14, 2:03 pm | $121 | No | 172,718 |
| 3/14, 2:03 pm | $121 | No | 116,470 |
| 3/14, 2:03 pm | $114 | No | 104,221 |
| 3/14, 2:03 pm | $114 | No | 104,222 |
| 3/14, 2:03 pm | $108 | No | 125,340 |
| 3/14, 2:03 pm | $108 | No | 125,341 |
| 3/14, 2:02 pm | $121 | No | 324,095 |
| 3/14, 1:58 pm | $121 | No | 10,011 |
| 3/14, 1:58 pm | $119 | No | 82,935 |
| 3/14, 1:58 pm | $119 | No | 125,173 |
| 3/14, 1:57 pm | $119 | No | 62,279 |
| 3/14, 1:56 pm | $119 | No | 110,801 |
| 3/14, 1:55 pm | $119 | No | 33,311 |
| 3/14, 1:55 pm | $119 | No | 52,823 |
| 3/14, 1:52 pm | $119 | No | 43,916 |
| 3/14, 1:52 pm | $118 | No | 236,696 |
| 3/14, 1:51 pm | $118 | No | 28,254 |
| 3/14, 1:48 pm | $119 | No | 24,005 |
| 3/14, 1:47 pm | $119 | No | 12,693 |
| 3/14, 1:47 pm | $119 | No | 246,620 |
| 3/14, 1:46 pm | $111 | No | 171,128 |
| 3/14, 1:46 pm | $111 | No | 171,128 |
| 3/14, 1:43 pm | $119 | No | 40,449 |
| 3/14, 1:43 pm | $119 | No | 28,756 |
| 3/14, 1:42 pm | $115 | No | 61,465 |
| 3/14, 1:42 pm | $115 | No | 61,466 |
| 3/14, 1:39 pm | $119 | No | 199,101 |
| 3/14, 1:38 pm | $119 | No | 60,569 |
| 3/14, 1:38 pm | $114 | No | 62,265 |
| 3/14, 1:38 pm | $114 | No | 62,265 |
| 3/14, 1:37 pm | $115 | No | 103,262 |
| 3/14, 1:37 pm | $115 | No | 103,262 |
| 3/14, 1:36 pm | $119 | No | 4,182 |
| 3/14, 1:36 pm | $117 | No | 27,245 |
| 3/14, 1:33 pm | $117 | No | 67,963 |
| 3/14, 1:31 pm | $117 | No | 45,181 |
| 3/14, 1:26 pm | $117 | No | 204,422 |
| 3/14, 1:26 pm | $117 | No | 25,699 |
| 3/14, 1:26 pm | $117 | No | 62,301 |
| 3/14, 1:26 pm | $117 | No | 195,495 |
| 3/14, 1:25 pm | $117 | No | 85,892 |
| 3/14, 1:25 pm | $103 | No | 57,010 |
| 3/14, 1:25 pm | $103 | No | 57,011 |
| 3/14, 1:23 pm | $119 | No | 99,547 |
| 3/14, 1:19 pm | $132 | No | 134,945 |
| 3/14, 1:18 pm | $101 | No | 275,222 |
| 3/14, 1:18 pm | $101 | No | 275,222 |
| 3/14, 1:17 pm | $132 | No | 639 |
| 3/14, 1:17 pm | $127 | No | 148,843 |
| 3/14, 1:16 pm | $121 | No | 128,398 |
| 3/14, 1:15 pm | $121 | No | 74,300 |
| 3/14, 1:13 pm | $126 | No | 676,149 |
| 3/14, 1:13 pm | $126 | No | 116,034 |
| 3/14, 1:13 pm | $122 | No | 166,112 |
| 3/14, 1:13 pm | $121 | No | 101,424 |
| 3/14, 1:13 pm | $120 | No | 141,411 |
| 3/14, 1:13 pm | $120 | No | 148,045 |
| 3/14, 1:11 pm | $120 | No | 26,888 |
| 3/14, 1:11 pm | $120 | No | 13,199 |
| 3/14, 1:08 pm | $120 | No | 66,881 |
| 3/14, 1:08 pm | $120 | No | 68,243 |
| 3/14, 1:08 pm | $120 | No | 119,493 |
| 3/14, 1:06 pm | $120 | No | 81,907 |
| 3/14, 1:05 pm | $111 | No | 193,263 |
| 3/14, 1:05 pm | $111 | No | 193,263 |
| 3/14, 1:02 pm | $121 | No | 127,558 |
| 3/14, 1:02 pm | $121 | No | 151,922 |
| 3/14, 1:02 pm | $121 | No | 804 |
| 3/14, 1:02 pm | $121 | No | 140,091 |
| 3/14, 1:02 pm | $120 | No | 22,855 |
| 3/14, 1:02 pm | $103 | No | 83,442 |
| 3/14, 1:02 pm | $103 | No | 83,443 |
| 3/14, 1:01 pm | $120 | No | 192,299 |
| 3/14, 1:01 pm | $115 | No | 110,022 |
| 3/14, 1:01 pm | $115 | No | 110,023 |
| 3/14, 12:55 pm | $114 | No | 136,198 |
| 3/14, 12:55 pm | $114 | No | 136,199 |
| 3/14, 12:53 pm | $120 | No | 61,656 |
| 3/14, 12:52 pm | $114 | No | 186,106 |
| 3/14, 12:52 pm | $114 | No | 186,106 |
| 3/14, 12:51 pm | $115 | No | 285,818 |
| 3/14, 12:51 pm | $115 | No | 285,819 |
| 3/14, 12:47 pm | $121 | No | 178,674 |
| 3/14, 12:45 pm | $126 | No | 110,288 |
| 3/14, 12:41 pm | $106 | No | 21,734 |
| 3/14, 12:41 pm | $106 | No | 21,734 |
| 3/14, 12:37 pm | $130 | No | 172,847 |
| 3/14, 12:36 pm | $130 | No | 142,785 |
| 3/14, 12:33 pm | $129 | No | 18,983 |
| 3/14, 12:31 pm | $129 | No | 267,947 |
| 3/14, 12:31 pm | $116 | No | 61,991 |
| 3/14, 12:29 pm | $116 | No | 114,078 |
| 3/14, 12:29 pm | $116 | No | 143,426 |
| 3/14, 12:26 pm | $129 | No | 42,511 |
| 3/14, 12:25 pm | $129 | No | 12,750 |
| 3/14, 12:25 pm | $126 | No | 34,833 |
| 3/14, 12:23 pm | $119 | No | 25,839 |
| 3/14, 12:23 pm | $118 | No | 105,410 |
| 3/14, 12:18 pm | $118 | No | 2,725 |
| 3/14, 12:18 pm | $118 | No | 104,966 |
| 3/14, 12:18 pm | $118 | No | 30,546 |
| 3/14, 12:13 pm | $114 | No | 234,358 |
| 3/14, 12:13 pm | $114 | No | 234,359 |
| 3/14, 12:11 pm | $115 | No | 176,830 |
| 3/14, 12:11 pm | $115 | No | 176,831 |
| 3/14, 12:04 pm | $129 | No | 87,275 |
| 3/14, 12:04 pm | $129 | No | 160,135 |
| 3/14, 12:04 pm | $129 | No | 118,349 |
| 3/14, 11:59 am | $125 | No | 93,332 |
| 3/14, 11:58 am | $125 | No | 99,762 |
| 3/14, 11:58 am | $122 | No | 902 |
| 3/14, 11:58 am | $122 | No | 174,273 |
| 3/14, 11:58 am | $122 | No | 187,222 |
| 3/14, 11:58 am | $116 | No | 300,089 |
| 3/14, 11:54 am | $116 | No | 14,517 |
| 3/14, 11:51 am | $108 | No | 145,487 |
| 3/14, 11:51 am | $108 | No | 145,487 |
| 3/14, 11:50 am | $110 | No | 23,369 |
| 3/14, 11:50 am | $110 | No | 23,369 |
| 3/14, 11:50 am | $106 | No | 130,165 |
| 3/14, 11:50 am | $106 | No | 130,166 |
| 3/14, 11:47 am | $135 | No | 64,976 |
| 3/14, 11:46 am | $135 | No | 15,878 |
| 3/14, 11:46 am | $135 | No | 82,474 |
| 3/14, 11:44 am | $135 | No | 96,063 |
| 3/14, 11:44 am | $124 | No | 2,617 |
| 3/14, 11:44 am | $124 | No | 32,828 |
| 3/14, 11:42 am | $121 | No | 34,927 |
| 3/14, 11:41 am | $121 | No | 67,197 |
| 3/14, 11:39 am | $121 | No | 155,033 |
| 3/14, 11:35 am | $121 | No | 78,777 |
| 3/14, 11:32 am | $135 | No | 65,050 |
| 3/14, 11:29 am | $122 | No | 113,641 |
| 3/14, 11:29 am | $122 | No | 198,747 |
| 3/14, 11:27 am | $109 | No | 26,655 |
| 3/14, 11:27 am | $109 | No | 26,656 |
| 3/14, 11:24 am | $135 | No | 65,715 |
| 3/14, 11:24 am | $135 | No | 94,153 |
| 3/14, 11:24 am | $135 | No | 62,787 |
| 3/14, 11:24 am | $135 | No | 40,989 |
| 3/14, 11:23 am | $135 | No | 41,996 |
| 3/14, 11:22 am | $135 | No | 283,847 |
| 3/14, 11:22 am | $111 | No | 18,240 |
| 3/14, 11:22 am | $111 | No | 18,241 |
| 3/14, 11:21 am | $119 | No | 54,678 |
| 3/14, 11:21 am | $119 | No | 102,616 |
| 3/14, 11:20 am | $135 | No | 554 |
| 3/14, 11:20 am | $135 | No | 88,624 |
| 3/14, 11:20 am | $112 | No | 131,541 |
| 3/14, 11:20 am | $112 | No | 131,541 |
| 3/14, 11:19 am | $135 | No | 29,420 |
| 3/14, 11:18 am | $134 | No | 657,446 |
| 3/14, 11:18 am | $134 | No | 133,167 |
| 3/14, 11:18 am | $134 | No | 425,319 |
| 3/14, 11:18 am | $134 | No | 343,814 |
| 3/14, 11:18 am | $134 | No | 284,873 |
| 3/14, 11:18 am | $134 | No | 390,698 |
| 3/14, 11:18 am | $134 | No | 7,356 |
| 3/14, 11:18 am | $134 | No | 638,916 |
| 3/14, 11:18 am | $134 | No | 355,826 |
| 3/14, 11:18 am | $134 | No | 286,563 |
| 3/14, 11:18 am | $134 | No | 139,727 |
| 3/14, 11:18 am | $109 | No | 76,501 |
| 3/14, 11:18 am | $109 | No | 76,502 |
| 3/14, 11:15 am | $134 | No | 126,681 |
| 3/14, 11:15 am | $113 | No | 247,521 |
| 3/14, 11:15 am | $113 | No | 247,521 |
| 3/14, 11:15 am | $108 | No | 145,017 |
| 3/14, 11:15 am | $108 | No | 145,018 |
| 3/14, 11:14 am | $134 | No | 27,407 |
| 3/14, 11:14 am | $134 | No | 78,332 |
| 3/14, 11:12 am | $122 | No | 141,155 |
| 3/14, 11:12 am | $110 | No | 146,537 |
| 3/14, 11:12 am | $110 | No | 146,538 |
| 3/14, 11:11 am | $134 | No | 4,624 |
| 3/14, 11:11 am | $134 | No | 277,956 |
| 3/14, 11:06 am | $110 | No | 144,669 |
| 3/14, 11:06 am | $110 | No | 144,670 |
| 3/14, 11:06 am | $103 | No | 154,690 |
| 3/14, 11:06 am | $103 | No | 154,691 |
| 3/14, 11:04 am | $123 | No | 303,173 |
| 3/14, 11:04 am | $118 | No | 746,975 |
| 3/14, 11:04 am | $118 | No | 227,058 |
| 3/14, 11:01 am | $118 | No | 23,507 |
| 3/14, 10:59 am | $134 | No | 925 |
| 3/14, 10:59 am | $134 | No | 137,882 |
| 3/14, 10:59 am | $133 | No | 227,185 |
| 3/14, 10:59 am | $133 | No | 204,055 |
| 3/14, 10:59 am | $133 | No | 338,288 |
| 3/14, 10:59 am | $133 | No | 6,214 |
| 3/14, 10:59 am | $119 | No | 19,668 |
| 3/14, 10:59 am | $116 | No | 278,657 |
| 3/14, 10:54 am | $109 | No | 248,884 |
| 3/14, 10:52 am | $109 | No | 535,708 |
| 3/14, 10:52 am | $102 | No | 398,897 |
| 3/14, 10:50 am | $133 | No | 100,408 |
| 3/14, 10:49 am | $133 | No | 35,425 |
| 3/14, 10:48 am | $133 | No | 19,215 |
| 3/14, 10:48 am | $131 | No | 41,492 |
| 3/14, 10:47 am | $118 | No | 73,182 |
| 3/14, 10:45 am | $118 | No | 57,083 |
| 3/14, 10:42 am | $118 | No | 171,173 |
| 3/14, 10:42 am | $127 | No | 105,565 |
| 3/14, 10:42 am | $124 | No | 39,827 |
| 3/14, 10:42 am | $122 | No | 66,287 |
| 3/14, 10:42 am | $122 | No | 30,607 |
| 3/14, 10:42 am | $122 | No | 174,921 |
| 3/14, 10:41 am | $122 | No | 75,626 |
| 3/14, 10:41 am | $117 | No | 65,972 |
| 3/14, 10:41 am | $117 | No | 28,724 |
| 3/14, 10:39 am | $104 | No | 305,861 |
| 3/14, 10:38 am | $117 | No | 58,819 |
| 3/14, 10:37 am | $103 | No | 369,533 |
| 3/14, 10:33 am | $117 | No | 128,988 |
| 3/14, 10:32 am | $107 | No | 350,133 |
| 3/14, 10:31 am | $122 | No | 22,831 |
| 3/14, 10:30 am | $122 | No | 344,384 |
| 3/14, 10:27 am | $104 | No | 501,094 |
| 3/14, 10:25 am | $120 | No | 562,149 |
| 3/14, 10:25 am | $120 | No | 376,353 |
| 3/14, 10:25 am | $119 | No | 34,709 |
| 3/14, 10:25 am | $118 | No | 343,712 |
| 3/14, 10:24 am | $113 | No | 217,964 |
| 3/14, 10:23 am | $104 | No | 98,110 |
| 3/14, 10:17 am | $106 | No | 323,125 |
| 3/14, 10:14 am | $102 | No | 348,754 |
| 3/14, 10:11 am | $108 | No | 54,761 |
| 3/14, 10:09 am | $118 | No | 33,994 |
| 3/14, 10:09 am | $116 | No | 137,218 |
| 3/14, 10:07 am | $114 | No | 243,536 |
| 3/14, 10:06 am | $106 | No | 151,663 |
| 3/14, 10:04 am | $116 | No | 7,370 |
| 3/14, 10:03 am | $116 | No | 74,374 |
| 3/14, 10:01 am | $105 | No | 274,075 |
| 3/14, 9:58 am | $116 | No | 12,772 |
| 3/14, 9:57 am | $113 | No | 265,244 |
| 3/14, 9:41 am | $127 | No | 8,657 |
| 3/14, 9:39 am | $121 | No | 220,199 |
| 3/14, 9:39 am | $119 | No | 326,098 |
| 3/14, 9:39 am | $114 | No | 446,435 |
| 3/14, 9:33 am | $107 | No | 54,830 |
| 3/14, 9:26 am | $127 | No | 87,252 |
| 3/14, 9:26 am | $127 | No | 284,736 |
| 3/14, 9:26 am | $126 | No | 20,836 |
| 3/14, 9:26 am | $126 | No | 177,961 |
| 3/14, 9:24 am | $126 | No | 2,550 |
| 3/14, 9:24 am | $126 | No | 27,960 |
| 3/14, 9:24 am | $126 | No | 75,509 |
| 3/14, 9:23 am | $125 | No | 203,665 |
| 3/14, 9:23 am | $121 | No | 326,556 |
| 3/14, 9:23 am | $120 | No | 292,517 |
| 3/14, 9:23 am | $118 | No | 16,079 |
| 3/14, 9:22 am | $118 | No | 113,164 |
| 3/14, 9:22 am | $112 | No | 93,833 |
| 3/14, 9:20 am | $115 | No | 162,021 |
| 3/14, 9:19 am | $118 | No | 827 |
| 3/14, 9:19 am | $118 | No | 113,300 |
| 3/14, 9:18 am | $113 | No | 446,991 |
| 3/14, 9:12 am | $120 | No | 124,739 |
| 3/14, 9:08 am | $112 | No | 893,340 |
| 3/14, 9:07 am | $118 | No | 29,380 |
| 3/14, 9:06 am | $118 | No | 119,132 |
| 3/14, 9:06 am | $116 | No | 499,422 |
| 3/14, 9:05 am | $112 | No | 145,020 |
| 3/14, 9:03 am | $118 | No | 111,869 |
| 3/14, 9:02 am | $115 | No | 385,700 |
| 3/14, 9:00 am | $118 | No | 26,644 |
| 3/14, 9:00 am | $118 | No | 11,291 |
| 3/14, 9:00 am | $107 | No | 189,123 |
| 3/14, 8:58 am | $105 | No | 406,881 |
| 3/14, 8:55 am | $103 | No | 121,952 |
| 3/14, 8:52 am | $101 | No | 191,123 |
| 3/14, 8:50 am | $115 | No | 201,413 |
| 3/14, 8:47 am | $126 | No | 41,025 |
| 3/14, 8:47 am | $126 | No | 38,383 |
| 3/14, 8:46 am | $126 | No | 114,684 |
| 3/14, 8:42 am | $126 | No | 72,408 |
| 3/14, 8:42 am | $124 | No | 132,290 |
| 3/14, 8:39 am | $124 | No | 1,166 |
| 3/14, 8:37 am | $124 | No | 4,200 |
| 3/14, 8:35 am | $114 | No | 248,431 |
| 3/14, 8:32 am | $124 | No | 130,419 |
| 3/14, 8:30 am | $124 | No | 12,630 |
| 3/14, 8:30 am | $124 | No | 15,980 |
| 3/14, 8:28 am | $124 | No | 14,133 |
| 3/14, 8:28 am | $124 | No | 203,457 |
| 3/14, 8:28 am | $124 | No | 37,266 |
| 3/14, 8:28 am | $124 | No | 72,470 |
| 3/14, 8:25 am | $124 | No | 62,443 |
| 3/14, 8:24 am | $120 | No | 720,527 |
| 3/14, 8:24 am | $119 | No | 275,616 |
| 3/14, 8:21 am | $119 | No | 45,695 |
| 3/14, 8:20 am | $119 | No | 198,852 |
| 3/14, 8:19 am | $111 | No | 487,852 |
| 3/14, 8:18 am | $133 | No | 97,150 |
| 3/14, 8:17 am | $133 | No | 65,546 |
| 3/14, 8:17 am | $133 | No | 17,044 |
| 3/14, 8:17 am | $133 | No | 167,831 |
| 3/14, 8:15 am | $114 | No | 230,198 |
| 3/14, 8:11 am | $133 | No | 145,059 |
| 3/14, 8:11 am | $133 | No | 92,737 |
| 3/14, 8:11 am | $133 | No | 48,901 |
| 3/14, 8:10 am | $133 | No | 111,148 |
| 3/14, 8:10 am | $119 | No | 138,734 |
| 3/14, 8:08 am | $119 | No | 62,776 |
| 3/14, 8:05 am | $119 | No | 56,980 |
| 3/14, 8:05 am | $119 | No | 26,763 |
| 3/14, 8:00 am | $119 | No | 57,194 |
| 3/14, 8:00 am | $133 | No | 49,783 |
| 3/14, 7:58 am | $133 | No | 157,809 |
| 3/14, 7:57 am | $133 | No | 47,832 |
| 3/14, 7:57 am | $133 | No | 65,187 |
| 3/14, 7:55 am | $133 | No | 73,563 |
| 3/14, 7:55 am | $133 | No | 51,037 |
| 3/14, 7:54 am | $133 | No | 43,391 |
| 3/14, 7:54 am | $126 | No | 36,699 |
| 3/14, 7:54 am | $119 | No | 107,287 |
| 3/14, 7:53 am | $119 | No | 366,325 |
| 3/14, 7:53 am | $107 | No | 155,805 |
| 3/14, 7:52 am | $119 | No | 2,170 |
| 3/14, 7:52 am | $119 | No | 6,133 |
| 3/14, 7:51 am | $119 | No | 143,985 |
| 3/14, 7:48 am | $113 | No | 207,821 |
| 3/14, 7:44 am | $132 | No | 436,792 |
| 3/14, 7:44 am | $132 | No | 528,898 |
| 3/14, 7:44 am | $132 | No | 208,518 |
| 3/14, 7:44 am | $132 | No | 531,577 |
| 3/14, 7:44 am | $132 | No | 207,242 |
| 3/14, 7:44 am | $132 | No | 259,349 |
| 3/14, 7:44 am | $132 | No | 621,873 |
| 3/14, 7:44 am | $132 | No | 653,350 |
| 3/14, 7:44 am | $132 | No | 92,633 |
| 3/14, 7:44 am | $131 | No | 281,845 |
| 3/14, 7:44 am | $131 | No | 206,083 |
| 3/14, 7:44 am | $131 | No | 309,742 |
| 3/14, 7:44 am | $131 | No | 172,030 |
| 3/14, 7:44 am | $131 | No | 166,719 |
| 3/14, 7:44 am | $131 | No | 259,528 |
| 3/14, 7:44 am | $131 | No | 133,475 |
| 3/14, 7:44 am | $130 | No | 179,202 |
| 3/14, 7:44 am | $130 | No | 59,243 |
| 3/14, 7:44 am | $130 | No | 723,188 |
| 3/14, 7:44 am | $130 | No | 911,966 |
| 3/14, 7:44 am | $130 | No | 131,463 |
| 3/14, 7:44 am | $130 | No | 119,128 |
| 3/14, 7:44 am | $130 | No | 202,751 |
| 3/14, 7:44 am | $130 | No | 1,003,106 |
| 3/14, 7:44 am | $130 | No | 94,262 |
| 3/14, 7:44 am | $130 | No | 150,841 |
| 3/14, 7:44 am | $128 | No | 305,559 |
| 3/14, 7:44 am | $128 | No | 232,806 |
| 3/14, 7:44 am | $127 | No | 576,348 |
| 3/14, 7:44 am | $127 | No | 270,614 |
| 3/14, 7:44 am | $127 | No | 554,168 |
| 3/14, 7:44 am | $126 | No | 620,625 |
| 3/14, 7:43 am | $119 | No | 17,091 |
| 3/14, 7:43 am | $119 | No | 16,735 |
| 3/14, 7:43 am | $108 | No | 12,283 |
| 3/14, 7:43 am | $103 | No | 212,160 |