Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$701 | $1,083 | $1,634 | 1,421,135 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 6:30 am | $1,457 | No | 186 |
3/15, 6:24 am | $1,597 | No | 1,038 |
3/15, 6:24 am | $1,597 | No | 6,676 |
3/15, 6:24 am | $1,597 | No | 2,149 |
3/15, 6:24 am | $1,597 | No | 6,570 |
3/15, 6:21 am | $1,516 | No | 589 |
3/15, 6:21 am | $1,449 | No | 11,223 |
3/15, 6:17 am | $1,504 | No | 1,527 |
3/15, 6:10 am | $1,504 | No | 5,354 |
3/15, 6:10 am | $1,430 | No | 1,396 |
3/15, 6:10 am | $701 | No | 25,494 |
3/15, 6:03 am | $1,504 | No | 2,485 |
3/15, 6:02 am | $701 | No | 59,474 |
3/15, 6:00 am | $1,511 | No | 1,183 |
3/15, 6:00 am | $1,511 | No | 938 |
3/15, 5:56 am | $1,634 | No | 94 |
3/15, 5:56 am | $1,597 | No | 8,864 |
3/15, 5:56 am | $1,430 | No | 980 |
3/15, 5:50 am | $701 | No | 31,050 |
3/15, 5:47 am | $1,597 | No | 1,298 |
3/15, 5:46 am | $701 | No | 54,481 |
3/15, 5:43 am | $1,560 | No | 29,627 |
3/15, 5:43 am | $1,511 | No | 1,188 |
3/15, 5:43 am | $1,511 | No | 354 |
3/15, 5:35 am | $701 | No | 39,811 |
3/15, 5:33 am | $701 | No | 62,010 |
3/15, 5:25 am | $1,292 | No | 11,588 |
3/15, 5:25 am | $701 | No | 29,444 |
3/15, 5:14 am | $701 | No | 23,328 |
3/15, 5:12 am | $1,236 | No | 23,150 |
3/15, 5:12 am | $701 | No | 40,415 |
3/15, 5:08 am | $1,597 | No | 4,723 |
3/15, 5:08 am | $1,260 | No | 25,755 |
3/15, 5:01 am | $1,280 | No | 1,404 |
3/15, 4:57 am | $701 | No | 23,243 |
3/15, 4:53 am | $701 | No | 61,444 |
3/15, 4:52 am | $701 | No | 48,495 |
3/15, 4:52 am | $701 | No | 46,149 |
3/15, 4:48 am | $701 | No | 23,901 |
3/15, 4:47 am | $1,560 | No | 1,220 |
3/15, 4:47 am | $1,372 | No | 1,378 |
3/15, 4:40 am | $701 | No | 50,103 |
3/15, 4:35 am | $1,299 | No | 31,343 |
3/15, 4:35 am | $1,260 | No | 20,174 |
3/15, 4:32 am | $1,597 | No | 6,843 |
3/15, 4:19 am | $1,356 | No | 6,043 |
3/15, 4:19 am | $1,356 | No | 32,782 |
3/15, 4:19 am | $1,236 | No | 43,441 |
3/15, 4:19 am | $1,236 | No | 1,173 |
3/15, 4:19 am | $1,228 | No | 6,660 |
3/15, 4:16 am | $1,597 | No | 1,444 |
3/15, 4:10 am | $1,260 | No | 1,276 |
3/15, 4:08 am | $1,289 | No | 1,404 |
3/15, 4:05 am | $1,405 | No | 1,222 |
3/15, 4:01 am | $1,189 | No | 51,312 |
3/15, 3:59 am | $1,275 | No | 936 |
3/15, 3:55 am | $1,357 | No | 1,311 |
3/15, 3:55 am | $1,240 | No | 14,275 |
3/15, 3:50 am | $1,634 | No | 3,331 |
3/15, 3:50 am | $1,634 | No | 1,197 |
3/15, 3:50 am | $1,634 | No | 960 |
3/15, 3:50 am | $1,634 | No | 11,750 |
3/15, 3:50 am | $1,634 | No | 642 |
3/15, 3:50 am | $1,629 | No | 1,458 |
3/15, 3:50 am | $1,629 | No | 40,471 |
3/15, 3:50 am | $1,260 | No | 969 |
3/15, 3:41 am | $1,265 | No | 1,104 |
3/15, 3:41 am | $1,264 | No | 37,151 |
3/15, 3:41 am | $1,256 | No | 165 |
3/15, 3:41 am | $1,256 | No | 28,816 |
3/15, 3:31 am | $1,412 | No | 18,341 |
3/15, 3:30 am | $1,306 | No | 1,210 |
3/15, 3:30 am | $1,260 | No | 1,367 |
3/15, 3:30 am | $1,240 | No | 1,375 |
3/15, 3:30 am | $1,228 | No | 10,532 |
3/15, 3:22 am | $1,336 | No | 7,404 |
3/15, 3:22 am | $1,273 | No | 1,220 |
3/15, 3:22 am | $1,240 | No | 1,288 |
3/15, 3:22 am | $1,228 | No | 7,627 |
3/15, 3:22 am | $1,215 | No | 22,249 |
3/15, 3:10 am | $1,299 | No | 968 |
3/15, 3:10 am | $1,264 | No | 17,034 |
3/15, 3:10 am | $1,260 | No | 1,127 |
3/15, 3:01 am | $1,256 | No | 5,142 |
3/15, 2:57 am | $1,629 | No | 117 |
3/15, 2:56 am | $1,616 | No | 5,255 |
3/15, 2:56 am | $1,616 | No | 9,505 |
3/15, 2:56 am | $1,616 | No | 12,470 |
3/15, 2:56 am | $1,616 | No | 1,505 |
3/15, 2:56 am | $1,215 | No | 799 |
3/15, 2:56 am | $1,189 | No | 16,031 |
3/15, 2:43 am | $1,240 | No | 5,689 |
3/15, 2:40 am | $1,300 | No | 1,100 |
3/15, 2:40 am | $1,228 | No | 3,502 |
3/15, 2:39 am | $1,294 | No | 1,569 |
3/15, 2:39 am | $1,256 | No | 8,186 |
3/15, 2:34 am | $1,594 | No | 7,808 |
3/15, 2:34 am | $1,559 | No | 6,337 |
3/15, 2:34 am | $1,559 | No | 14,058 |
3/15, 2:34 am | $1,504 | No | 1,134 |
3/15, 2:34 am | $1,504 | No | 1,269 |
3/15, 2:34 am | $1,504 | No | 6,581 |
3/15, 2:34 am | $1,504 | No | 954 |
3/15, 2:34 am | $1,260 | No | 281 |
3/15, 2:32 am | $1,467 | No | 1,325 |
3/15, 2:32 am | $1,264 | No | 1,446 |
3/15, 2:16 am | $1,476 | No | 11,412 |
3/15, 2:11 am | $1,473 | No | 1,325 |
3/15, 1:56 am | $1,476 | No | 731 |
3/15, 1:52 am | $1,275 | No | 13,126 |
3/15, 1:40 am | $1,504 | No | 9,191 |
3/15, 1:40 am | $1,504 | No | 1,014 |
3/15, 1:40 am | $1,299 | No | 4,729 |
3/15, 1:30 am | $1,467 | No | 10,613 |
3/15, 1:01 am | $1,457 | No | 14,569 |
3/15, 12:37 am | $1,634 | No | 6,584 |
3/15, 12:37 am | $1,634 | No | 1,188 |
3/15, 12:37 am | $1,634 | No | 1,183 |
3/15, 12:37 am | $1,632 | No | 12,226 |
3/15, 12:37 am | $1,610 | No | 7,645 |
3/15, 12:33 am | $1,534 | No | 362 |