Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $701 | $1,185 | $1,698 | 3,519,117 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:54 am | $1,555 | No | 1,134 |
| 3/15, 6:54 am | $1,516 | No | 507 |
| 3/15, 6:54 am | $1,516 | No | 14,802 |
| 3/15, 6:54 am | $1,511 | No | 1,296 |
| 3/15, 6:54 am | $1,473 | No | 976 |
| 3/15, 6:54 am | $1,430 | No | 8,964 |
| 3/15, 6:54 am | $1,245 | No | 940 |
| 3/15, 6:30 am | $1,457 | No | 186 |
| 3/15, 6:24 am | $1,597 | No | 1,038 |
| 3/15, 6:24 am | $1,597 | No | 6,676 |
| 3/15, 6:24 am | $1,597 | No | 2,149 |
| 3/15, 6:24 am | $1,597 | No | 6,570 |
| 3/15, 6:21 am | $1,516 | No | 589 |
| 3/15, 6:21 am | $1,449 | No | 11,223 |
| 3/15, 6:17 am | $1,504 | No | 1,527 |
| 3/15, 6:10 am | $1,504 | No | 5,354 |
| 3/15, 6:10 am | $1,430 | No | 1,396 |
| 3/15, 6:10 am | $701 | No | 25,494 |
| 3/15, 6:03 am | $1,504 | No | 2,485 |
| 3/15, 6:02 am | $701 | No | 59,474 |
| 3/15, 6:00 am | $1,511 | No | 1,183 |
| 3/15, 6:00 am | $1,511 | No | 938 |
| 3/15, 5:56 am | $1,634 | No | 94 |
| 3/15, 5:56 am | $1,597 | No | 8,864 |
| 3/15, 5:56 am | $1,430 | No | 980 |
| 3/15, 5:50 am | $701 | No | 31,050 |
| 3/15, 5:47 am | $1,597 | No | 1,298 |
| 3/15, 5:46 am | $701 | No | 54,481 |
| 3/15, 5:43 am | $1,560 | No | 29,627 |
| 3/15, 5:43 am | $1,511 | No | 1,188 |
| 3/15, 5:43 am | $1,511 | No | 354 |
| 3/15, 5:35 am | $701 | No | 39,811 |
| 3/15, 5:33 am | $701 | No | 62,010 |
| 3/15, 5:25 am | $1,292 | No | 11,588 |
| 3/15, 5:25 am | $701 | No | 29,444 |
| 3/15, 5:14 am | $701 | No | 23,328 |
| 3/15, 5:12 am | $1,236 | No | 23,150 |
| 3/15, 5:12 am | $701 | No | 40,415 |
| 3/15, 5:08 am | $1,597 | No | 4,723 |
| 3/15, 5:08 am | $1,260 | No | 25,755 |
| 3/15, 5:01 am | $1,280 | No | 1,404 |
| 3/15, 4:57 am | $701 | No | 23,243 |
| 3/15, 4:53 am | $701 | No | 61,444 |
| 3/15, 4:52 am | $701 | No | 48,495 |
| 3/15, 4:52 am | $701 | No | 46,149 |
| 3/15, 4:48 am | $701 | No | 23,901 |
| 3/15, 4:47 am | $1,560 | No | 1,220 |
| 3/15, 4:47 am | $1,372 | No | 1,378 |
| 3/15, 4:40 am | $701 | No | 50,103 |
| 3/15, 4:35 am | $1,299 | No | 31,343 |
| 3/15, 4:35 am | $1,260 | No | 20,174 |
| 3/15, 4:32 am | $1,597 | No | 6,843 |
| 3/15, 4:19 am | $1,356 | No | 6,043 |
| 3/15, 4:19 am | $1,356 | No | 32,782 |
| 3/15, 4:19 am | $1,236 | No | 43,441 |
| 3/15, 4:19 am | $1,236 | No | 1,173 |
| 3/15, 4:19 am | $1,228 | No | 6,660 |
| 3/15, 4:16 am | $1,597 | No | 1,444 |
| 3/15, 4:10 am | $1,260 | No | 1,276 |
| 3/15, 4:08 am | $1,289 | No | 1,404 |
| 3/15, 4:05 am | $1,405 | No | 1,222 |
| 3/15, 4:01 am | $1,189 | No | 51,312 |
| 3/15, 3:59 am | $1,275 | No | 936 |
| 3/15, 3:55 am | $1,357 | No | 1,311 |
| 3/15, 3:55 am | $1,240 | No | 14,275 |
| 3/15, 3:50 am | $1,634 | No | 3,331 |
| 3/15, 3:50 am | $1,634 | No | 1,197 |
| 3/15, 3:50 am | $1,634 | No | 960 |
| 3/15, 3:50 am | $1,634 | No | 11,750 |
| 3/15, 3:50 am | $1,634 | No | 642 |
| 3/15, 3:50 am | $1,629 | No | 1,458 |
| 3/15, 3:50 am | $1,629 | No | 40,471 |
| 3/15, 3:50 am | $1,260 | No | 969 |
| 3/15, 3:41 am | $1,265 | No | 1,104 |
| 3/15, 3:41 am | $1,264 | No | 37,151 |
| 3/15, 3:41 am | $1,256 | No | 165 |
| 3/15, 3:41 am | $1,256 | No | 28,816 |
| 3/15, 3:31 am | $1,412 | No | 18,341 |
| 3/15, 3:30 am | $1,306 | No | 1,210 |
| 3/15, 3:30 am | $1,260 | No | 1,367 |
| 3/15, 3:30 am | $1,240 | No | 1,375 |
| 3/15, 3:30 am | $1,228 | No | 10,532 |
| 3/15, 3:22 am | $1,336 | No | 7,404 |
| 3/15, 3:22 am | $1,273 | No | 1,220 |
| 3/15, 3:22 am | $1,240 | No | 1,288 |
| 3/15, 3:22 am | $1,228 | No | 7,627 |
| 3/15, 3:22 am | $1,215 | No | 22,249 |
| 3/15, 3:10 am | $1,299 | No | 968 |
| 3/15, 3:10 am | $1,264 | No | 17,034 |
| 3/15, 3:10 am | $1,260 | No | 1,127 |
| 3/15, 3:01 am | $1,256 | No | 5,142 |
| 3/15, 2:57 am | $1,629 | No | 117 |
| 3/15, 2:56 am | $1,616 | No | 5,255 |
| 3/15, 2:56 am | $1,616 | No | 9,505 |
| 3/15, 2:56 am | $1,616 | No | 12,470 |
| 3/15, 2:56 am | $1,616 | No | 1,505 |
| 3/15, 2:56 am | $1,215 | No | 799 |
| 3/15, 2:56 am | $1,189 | No | 16,031 |
| 3/15, 2:43 am | $1,240 | No | 5,689 |
| 3/15, 2:40 am | $1,300 | No | 1,100 |
| 3/15, 2:40 am | $1,228 | No | 3,502 |
| 3/15, 2:39 am | $1,294 | No | 1,569 |
| 3/15, 2:39 am | $1,256 | No | 8,186 |
| 3/15, 2:34 am | $1,594 | No | 7,808 |
| 3/15, 2:34 am | $1,559 | No | 6,337 |
| 3/15, 2:34 am | $1,559 | No | 14,058 |
| 3/15, 2:34 am | $1,504 | No | 1,134 |
| 3/15, 2:34 am | $1,504 | No | 1,269 |
| 3/15, 2:34 am | $1,504 | No | 6,581 |
| 3/15, 2:34 am | $1,504 | No | 954 |
| 3/15, 2:34 am | $1,260 | No | 281 |
| 3/15, 2:32 am | $1,467 | No | 1,325 |
| 3/15, 2:32 am | $1,264 | No | 1,446 |
| 3/15, 2:16 am | $1,476 | No | 11,412 |
| 3/15, 2:11 am | $1,473 | No | 1,325 |
| 3/15, 1:56 am | $1,476 | No | 731 |
| 3/15, 1:52 am | $1,275 | No | 13,126 |
| 3/15, 1:40 am | $1,504 | No | 9,191 |
| 3/15, 1:40 am | $1,504 | No | 1,014 |
| 3/15, 1:40 am | $1,299 | No | 4,729 |
| 3/15, 1:30 am | $1,467 | No | 10,613 |
| 3/15, 1:01 am | $1,457 | No | 14,569 |
| 3/15, 12:37 am | $1,634 | No | 6,584 |
| 3/15, 12:37 am | $1,634 | No | 1,188 |
| 3/15, 12:37 am | $1,634 | No | 1,183 |
| 3/15, 12:37 am | $1,632 | No | 12,226 |
| 3/15, 12:37 am | $1,610 | No | 7,645 |
| 3/15, 12:33 am | $1,534 | No | 362 |
| 3/15, 12:18 am | $701 | No | 82,680 |
| 3/15, 12:13 am | $1,634 | No | 13,776 |
| 3/15, 12:12 am | $701 | No | 31,104 |
| 3/15, 12:07 am | $1,634 | No | 7,537 |
| 3/14, 11:59 pm | $1,579 | No | 13,142 |
| 3/14, 11:59 pm | $1,579 | No | 934 |
| 3/14, 11:59 pm | $1,579 | No | 5,629 |
| 3/14, 11:59 pm | $1,579 | No | 2,309 |
| 3/14, 11:45 pm | $1,654 | No | 912 |
| 3/14, 11:45 pm | $1,654 | No | 253 |
| 3/14, 11:45 pm | $1,645 | No | 1,454 |
| 3/14, 11:45 pm | $1,634 | No | 1,595 |
| 3/14, 11:45 pm | $1,634 | No | 5,536 |
| 3/14, 11:45 pm | $1,634 | No | 5,829 |
| 3/14, 11:45 pm | $1,628 | No | 1,092 |
| 3/14, 11:45 pm | $1,614 | No | 17,603 |
| 3/14, 11:45 pm | $1,614 | No | 747 |
| 3/14, 11:45 pm | $1,614 | No | 1,138 |
| 3/14, 11:45 pm | $1,614 | No | 13,815 |
| 3/14, 11:45 pm | $1,614 | No | 838 |
| 3/14, 11:45 pm | $1,609 | No | 1,272 |
| 3/14, 11:45 pm | $1,609 | No | 964 |
| 3/14, 11:45 pm | $1,597 | No | 7,097 |
| 3/14, 11:45 pm | $1,595 | No | 10,784 |
| 3/14, 11:45 pm | $1,584 | No | 1,224 |
| 3/14, 11:45 pm | $1,582 | No | 10,268 |
| 3/14, 11:42 pm | $1,579 | No | 1,248 |
| 3/14, 11:42 pm | $1,579 | No | 14,173 |
| 3/14, 11:42 pm | $1,579 | No | 10,011 |
| 3/14, 11:42 pm | $1,579 | No | 1,232 |
| 3/14, 11:42 pm | $1,579 | No | 19,790 |
| 3/14, 11:42 pm | $1,575 | No | 14,422 |
| 3/14, 11:42 pm | $1,570 | No | 1,281 |
| 3/14, 11:38 pm | $1,535 | No | 1,962 |
| 3/14, 11:38 pm | $1,535 | No | 1,113 |
| 3/14, 11:38 pm | $1,523 | No | 1,966 |
| 3/14, 11:36 pm | $1,519 | No | 1,030 |
| 3/14, 11:36 pm | $1,516 | No | 14,557 |
| 3/14, 11:36 pm | $1,476 | No | 804 |
| 3/14, 11:36 pm | $1,472 | No | 11,119 |
| 3/14, 11:36 pm | $1,467 | No | 2,471 |
| 3/14, 11:36 pm | $1,457 | No | 17,522 |
| 3/14, 11:36 pm | $1,457 | No | 763 |
| 3/14, 11:36 pm | $1,417 | No | 978 |
| 3/14, 11:36 pm | $1,411 | No | 6,831 |
| 3/14, 11:36 pm | $1,411 | No | 8,102 |
| 3/14, 11:36 pm | $1,386 | No | 15,087 |
| 3/14, 11:36 pm | $1,374 | No | 1,840 |
| 3/14, 11:36 pm | $1,350 | No | 2,997 |
| 3/14, 11:35 pm | $701 | No | 53,887 |
| 3/14, 11:30 pm | $701 | No | 81,925 |
| 3/14, 11:29 pm | $1,277 | No | 19,766 |
| 3/14, 11:29 pm | $1,276 | No | 285 |
| 3/14, 11:29 pm | $1,252 | No | 5,148 |
| 3/14, 11:29 pm | $1,240 | No | 734 |
| 3/14, 11:29 pm | $1,228 | No | 11,763 |
| 3/14, 11:29 pm | $701 | No | 39,259 |
| 3/14, 11:20 pm | $701 | No | 61,532 |
| 3/14, 11:10 pm | $701 | No | 72,642 |
| 3/14, 11:01 pm | $701 | No | 79,299 |
| 3/14, 11:01 pm | $701 | No | 31,868 |
| 3/14, 10:50 pm | $701 | No | 30,990 |
| 3/14, 10:50 pm | $701 | No | 66,805 |
| 3/14, 10:50 pm | $701 | No | 64,659 |
| 3/14, 10:43 pm | $701 | No | 33,993 |
| 3/14, 10:37 pm | $701 | No | 53,082 |
| 3/14, 10:35 pm | $701 | No | 41,401 |
| 3/14, 9:30 pm | $1,411 | No | 12,448 |
| 3/14, 9:30 pm | $1,274 | No | 1,684 |
| 3/14, 9:30 pm | $1,256 | No | 2,463 |
| 3/14, 9:30 pm | $1,170 | No | 1,351 |
| 3/14, 9:18 pm | $1,698 | No | 27,250 |
| 3/14, 9:18 pm | $1,673 | No | 13,005 |
| 3/14, 9:18 pm | $1,656 | No | 221,109 |
| 3/14, 9:16 pm | $1,467 | No | 7,234 |
| 3/14, 9:16 pm | $1,411 | No | 1,431 |
| 3/14, 9:06 pm | $1,696 | No | 1,150 |
| 3/14, 9:06 pm | $1,696 | No | 2,983 |
| 3/14, 9:06 pm | $1,696 | No | 28,642 |
| 3/14, 9:05 pm | $1,695 | No | 6,789 |
| 3/14, 9:05 pm | $1,695 | No | 11,316 |
| 3/14, 9:05 pm | $1,695 | No | 16,301 |
| 3/14, 9:05 pm | $1,575 | No | 4,895 |
| 3/14, 9:05 pm | $1,476 | No | 13,939 |
| 3/14, 9:01 pm | $1,597 | No | 1,070 |
| 3/14, 9:00 pm | $1,575 | No | 1,100 |
| 3/14, 9:00 pm | $1,533 | No | 821 |
| 3/14, 9:00 pm | $1,511 | No | 24,214 |
| 3/14, 9:00 pm | $1,476 | No | 1,375 |
| 3/14, 8:48 pm | $1,685 | No | 962 |
| 3/14, 8:48 pm | $1,634 | No | 936 |
| 3/14, 8:38 pm | $1,634 | No | 21,452 |
| 3/14, 8:38 pm | $1,597 | No | 8,806 |
| 3/14, 8:19 pm | $1,634 | No | 13,038 |
| 3/14, 8:19 pm | $1,597 | No | 1,066 |
| 3/14, 8:19 pm | $1,511 | No | 1,656 |
| 3/14, 8:08 pm | $1,501 | No | 17,652 |
| 3/14, 7:50 pm | $1,634 | No | 2,845 |
| 3/14, 7:50 pm | $1,634 | No | 14,192 |
| 3/14, 7:50 pm | $1,634 | No | 25,777 |
| 3/14, 7:50 pm | $1,583 | No | 16,605 |
| 3/14, 7:50 pm | $1,486 | No | 1,275 |
| 3/14, 7:50 pm | $1,467 | No | 1,265 |
| 3/14, 7:50 pm | $1,457 | No | 2,405 |
| 3/14, 7:22 pm | $1,693 | No | 42,101 |
| 3/14, 7:22 pm | $1,693 | No | 26,604 |
| 3/14, 7:22 pm | $1,693 | No | 1,207 |
| 3/14, 7:22 pm | $1,693 | No | 934 |
| 3/14, 7:22 pm | $1,693 | No | 720 |
| 3/14, 7:22 pm | $1,693 | No | 1,038 |
| 3/14, 7:22 pm | $1,693 | No | 20,379 |
| 3/14, 7:22 pm | $1,693 | No | 1,127 |
| 3/14, 7:22 pm | $1,693 | No | 936 |
| 3/14, 7:22 pm | $1,693 | No | 1,196 |
| 3/14, 7:22 pm | $1,693 | No | 836 |
| 3/14, 7:22 pm | $1,693 | No | 918 |
| 3/14, 7:21 pm | $1,634 | No | 8,028 |
| 3/14, 7:21 pm | $1,632 | No | 6,914 |
| 3/14, 7:12 pm | $1,634 | No | 1,158 |
| 3/14, 7:12 pm | $1,634 | No | 1,311 |
| 3/14, 7:12 pm | $1,467 | No | 1,219 |
| 3/14, 7:06 pm | $1,319 | No | 955 |
| 3/14, 7:05 pm | $1,486 | No | 104 |
| 3/14, 7:00 pm | $1,693 | No | 21,980 |
| 3/14, 7:00 pm | $1,693 | No | 26,984 |
| 3/14, 7:00 pm | $1,693 | No | 18,358 |
| 3/14, 7:00 pm | $1,693 | No | 55,191 |
| 3/14, 7:00 pm | $1,693 | No | 1,287 |
| 3/14, 7:00 pm | $1,693 | No | 19,134 |
| 3/14, 7:00 pm | $1,693 | No | 52,103 |
| 3/14, 7:00 pm | $1,693 | No | 1,960 |
| 3/14, 7:00 pm | $1,693 | No | 31,036 |
| 3/14, 7:00 pm | $1,693 | No | 11,531 |
| 3/14, 7:00 pm | $1,680 | No | 550 |
| 3/14, 7:00 pm | $1,679 | No | 956 |
| 3/14, 7:00 pm | $1,679 | No | 1,553 |
| 3/14, 6:59 pm | $1,668 | No | 16,050 |
| 3/14, 6:59 pm | $1,634 | No | 3,692 |
| 3/14, 6:55 pm | $1,664 | No | 750 |
| 3/14, 6:55 pm | $1,664 | No | 8,618 |
| 3/14, 6:55 pm | $1,664 | No | 977 |
| 3/14, 6:55 pm | $1,657 | No | 6,403 |
| 3/14, 6:55 pm | $1,616 | No | 194 |