Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,622 | $3,427 | $3,996 | 5,423,113 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 4:59 am | $3,392 | No | 5,343 |
3/15, 4:56 am | $3,392 | No | 569 |
3/15, 4:56 am | $3,392 | No | 26,095 |
3/15, 4:55 am | $3,392 | No | 17,546 |
3/15, 4:50 am | $3,392 | No | 485 |
3/15, 4:50 am | $3,392 | No | 17,766 |
3/15, 4:48 am | $3,392 | No | 8,866 |
3/15, 4:48 am | $3,392 | No | 18,107 |
3/15, 4:47 am | $3,392 | No | 43,515 |
3/15, 4:46 am | $3,223 | No | 28,024 |
3/15, 4:42 am | $3,223 | No | 15,999 |
3/15, 4:42 am | $3,160 | No | 4,193 |
3/15, 4:42 am | $3,160 | No | 915 |
3/15, 4:41 am | $3,160 | No | 6,351 |
3/15, 4:38 am | $3,144 | No | 10,576 |
3/15, 4:36 am | $3,144 | No | 33,591 |
3/15, 4:36 am | $3,025 | No | 6,861 |
3/15, 4:36 am | $2,992 | No | 18,093 |
3/15, 4:28 am | $3,392 | No | 10,042 |
3/15, 4:28 am | $3,392 | No | 10,037 |
3/15, 4:28 am | $3,387 | No | 2,977 |
3/15, 4:23 am | $3,387 | No | 15,941 |
3/15, 4:23 am | $3,387 | No | 9,325 |
3/15, 4:20 am | $3,387 | No | 18,816 |
3/15, 4:20 am | $3,357 | No | 1,981 |
3/15, 4:17 am | $3,357 | No | 558 |
3/15, 4:16 am | $3,357 | No | 19,597 |
3/15, 4:16 am | $3,242 | No | 7,538 |
3/15, 4:15 am | $3,242 | No | 22,592 |
3/15, 4:13 am | $3,379 | No | 9,984 |
3/15, 4:13 am | $2,724 | No | 41,235 |
3/15, 4:13 am | $2,724 | No | 6,820 |
3/15, 4:13 am | $2,724 | No | 11,156 |
3/15, 4:13 am | $2,724 | No | 597 |
3/15, 4:13 am | $2,724 | No | 2,482 |
3/15, 4:12 am | $3,379 | No | 432 |
3/15, 4:12 am | $3,319 | No | 4,357 |
3/15, 4:11 am | $3,302 | No | 35,838 |
3/15, 4:11 am | $3,302 | No | 29,528 |
3/15, 4:11 am | $3,142 | No | 6,450 |
3/15, 4:07 am | $3,319 | No | 6,200 |
3/15, 4:04 am | $3,025 | No | 17,489 |
3/15, 4:03 am | $3,319 | No | 9,367 |
3/15, 4:03 am | $3,319 | No | 12,634 |
3/15, 4:03 am | $3,058 | No | 3,147 |
3/15, 3:56 am | $3,058 | No | 3,873 |
3/15, 3:56 am | $2,932 | No | 24,276 |
3/15, 3:53 am | $2,932 | No | 6,788 |
3/15, 3:50 am | $3,392 | No | 37,367 |
3/15, 3:49 am | $3,392 | No | 27,248 |
3/15, 3:49 am | $3,392 | No | 28,786 |
3/15, 3:49 am | $3,109 | No | 11,175 |
3/15, 3:46 am | $3,392 | No | 25,389 |
3/15, 3:46 am | $3,392 | No | 2,692 |
3/15, 3:44 am | $3,392 | No | 14,250 |
3/15, 3:44 am | $3,392 | No | 9,541 |
3/15, 3:43 am | $3,392 | No | 35 |
3/15, 3:41 am | $3,317 | No | 12,813 |
3/15, 3:41 am | $3,146 | No | 9,090 |
3/15, 3:41 am | $3,124 | No | 4,350 |
3/15, 3:41 am | $3,023 | No | 10,779 |
3/15, 3:39 am | $3,023 | No | 229 |
3/15, 3:39 am | $3,023 | No | 3,548 |
3/15, 3:38 am | $3,023 | No | 20,975 |
3/15, 3:35 am | $3,317 | No | 4,833 |
3/15, 3:34 am | $3,392 | No | 37,350 |
3/15, 3:34 am | $3,392 | No | 162 |
3/15, 3:34 am | $3,392 | No | 19,639 |
3/15, 3:33 am | $3,354 | No | 1,159 |
3/15, 3:31 am | $3,354 | No | 4,341 |
3/15, 3:31 am | $3,240 | No | 14,182 |
3/15, 3:31 am | $3,054 | No | 6,163 |
3/15, 3:29 am | $3,240 | No | 6,805 |
3/15, 3:24 am | $3,240 | No | 26,790 |
3/15, 3:23 am | $3,392 | No | 8,500 |
3/15, 3:23 am | $3,392 | No | 16,411 |
3/15, 3:12 am | $3,392 | No | 3,190 |
3/15, 3:12 am | $3,289 | No | 5,222 |
3/15, 3:12 am | $2,745 | No | 15,150 |
3/15, 3:09 am | $3,289 | No | 83 |
3/15, 3:09 am | $2,845 | No | 5,504 |
3/15, 3:08 am | $3,289 | No | 33,627 |
3/15, 3:07 am | $3,392 | No | 30,438 |
3/15, 3:06 am | $3,392 | No | 8,290 |
3/15, 3:02 am | $3,392 | No | 12,247 |
3/15, 3:02 am | $3,240 | No | 3,769 |
3/15, 3:02 am | $2,786 | No | 1 |
3/15, 3:02 am | $2,786 | No | 4,710 |
3/15, 3:02 am | $2,786 | No | 701 |
3/15, 2:57 am | $3,561 | No | 3,570 |
3/15, 2:57 am | $3,552 | No | 6,135 |
3/15, 2:56 am | $3,392 | No | 74,657 |
3/15, 2:56 am | $3,392 | No | 21,383 |
3/15, 2:56 am | $3,392 | No | 1,795 |
3/15, 2:56 am | $3,392 | No | 3,021 |
3/15, 2:56 am | $3,392 | No | 41,074 |
3/15, 2:47 am | $3,718 | No | 8,432 |
3/15, 2:43 am | $3,356 | No | 6,668 |
3/15, 2:42 am | $3,284 | No | 38,376 |
3/15, 2:41 am | $3,996 | No | 714 |
3/15, 2:38 am | $3,152 | No | 7,197 |
3/15, 2:38 am | $3,010 | No | 1,610 |
3/15, 2:35 am | $3,422 | No | 32,207 |
3/15, 2:31 am | $2,979 | No | 21,942 |
3/15, 2:30 am | $2,901 | No | 16,268 |
3/15, 2:29 am | $3,166 | No | 12,523 |
3/15, 2:27 am | $3,107 | No | 44,431 |
3/15, 2:26 am | $3,579 | No | 5,208 |
3/15, 2:23 am | $3,374 | No | 10,353 |
3/15, 2:22 am | $2,876 | No | 826 |
3/15, 2:21 am | $3,895 | No | 37,258 |
3/15, 2:15 am | $3,600 | No | 97,123 |
3/15, 2:10 am | $3,996 | No | 31,960 |
3/15, 2:06 am | $3,701 | No | 1,029 |
3/15, 2:04 am | $3,457 | No | 28,024 |
3/15, 2:03 am | $3,054 | No | 9,594 |
3/15, 2:02 am | $3,686 | No | 32,111 |
3/15, 2:02 am | $3,667 | No | 9,295 |
3/15, 2:02 am | $3,407 | No | 58,763 |
3/15, 2:01 am | $3,876 | No | 4,869 |
3/15, 2:01 am | $3,003 | No | 20,159 |
3/15, 1:57 am | $3,636 | No | 62,380 |
3/15, 1:55 am | $3,428 | No | 29,090 |
3/15, 1:55 am | $3,418 | No | 69,831 |
3/15, 1:54 am | $3,444 | No | 58,347 |
3/15, 1:51 am | $3,336 | No | 11,660 |
3/15, 1:49 am | $3,387 | No | 12,346 |
3/15, 1:49 am | $3,352 | No | 17,103 |
3/15, 1:47 am | $3,036 | No | 6,393 |
3/15, 1:43 am | $2,845 | No | 9,012 |
3/15, 1:41 am | $3,876 | No | 8,964 |
3/15, 1:41 am | $3,471 | No | 34,358 |
3/15, 1:40 am | $2,622 | No | 4,008 |
3/15, 1:36 am | $3,132 | No | 5,392 |
3/15, 1:35 am | $3,996 | No | 21,277 |
3/15, 1:35 am | $3,956 | No | 7,088 |
3/15, 1:33 am | $3,177 | No | 14,668 |
3/15, 1:31 am | $3,596 | No | 5,886 |
3/15, 1:31 am | $3,169 | No | 4,130 |
3/15, 1:26 am | $3,422 | No | 5,544 |
3/15, 1:25 am | $3,676 | No | 14,392 |
3/15, 1:14 am | $3,476 | No | 62,995 |
3/15, 1:12 am | $3,604 | No | 33,880 |
3/15, 1:12 am | $3,307 | No | 8,164 |
3/15, 1:09 am | $3,492 | No | 34,919 |
3/15, 1:05 am | $3,956 | No | 10,166 |
3/15, 1:03 am | $3,956 | No | 1,857 |
3/15, 12:57 am | $3,996 | No | 28,222 |
3/15, 12:56 am | $3,796 | No | 9,986 |
3/15, 12:56 am | $3,234 | No | 6,738 |
3/15, 12:55 am | $3,996 | No | 33,614 |
3/15, 12:52 am | $3,836 | No | 27,984 |
3/15, 12:44 am | $3,996 | No | 3,582 |
3/15, 12:44 am | $3,876 | No | 20,864 |
3/15, 12:41 am | $3,996 | No | 8,940 |
3/15, 12:39 am | $3,607 | No | 7,176 |
3/15, 12:39 am | $3,561 | No | 7,597 |
3/15, 12:37 am | $3,996 | No | 29,325 |
3/15, 12:36 am | $3,556 | No | 6,946 |
3/15, 12:34 am | $3,353 | No | 33,032 |
3/15, 12:31 am | $3,996 | No | 1,079 |
3/15, 12:31 am | $3,596 | No | 31,770 |
3/15, 12:30 am | $3,681 | No | 4,313 |
3/15, 12:30 am | $3,543 | No | 5,993 |
3/15, 12:28 am | $3,836 | No | 42,181 |
3/15, 12:26 am | $3,826 | No | 34,276 |
3/15, 12:25 am | $3,676 | No | 6,972 |
3/15, 12:25 am | $3,432 | No | 50,348 |
3/15, 12:24 am | $3,996 | No | 12,794 |
3/15, 12:21 am | $3,716 | No | 28,420 |
3/15, 12:19 am | $3,743 | No | 3,810 |
3/15, 12:18 am | $3,996 | No | 6,446 |
3/15, 12:18 am | $3,996 | No | 9,253 |
3/15, 12:18 am | $3,986 | No | 3,768 |
3/15, 12:18 am | $3,916 | No | 3,229 |
3/15, 12:18 am | $3,916 | No | 3,472 |
3/15, 12:16 am | $3,596 | No | 22,342 |
3/15, 12:15 am | $3,796 | No | 18,984 |
3/15, 12:14 am | $3,530 | No | 27,118 |
3/15, 12:14 am | $3,234 | No | 36,775 |
3/15, 12:13 am | $3,499 | No | 7,616 |
3/15, 12:09 am | $3,289 | No | 156,869 |
3/15, 12:08 am | $3,497 | No | 11,786 |
3/15, 12:07 am | $3,916 | No | 1,601 |
3/15, 12:07 am | $3,366 | No | 32,529 |
3/15, 12:07 am | $3,289 | No | 207,135 |
3/15, 12:06 am | $3,986 | No | 1,502 |
3/15, 12:00 am | $3,402 | No | 25,224 |
3/14, 11:59 pm | $3,751 | No | 5,945 |
3/14, 11:58 pm | $3,669 | No | 5,966 |
3/14, 11:57 pm | $3,879 | No | 1,480 |
3/14, 11:57 pm | $3,876 | No | 3,598 |
3/14, 11:57 pm | $3,870 | No | 12,956 |
3/14, 11:57 pm | $3,852 | No | 64,346 |
3/14, 11:57 pm | $3,850 | No | 36,873 |
3/14, 11:57 pm | $3,847 | No | 30,892 |
3/14, 11:57 pm | $3,828 | No | 32,984 |
3/14, 11:57 pm | $3,783 | No | 3,292 |
3/14, 11:57 pm | $3,764 | No | 3,812 |
3/14, 11:57 pm | $3,764 | No | 1,530 |
3/14, 11:57 pm | $3,756 | No | 29,818 |
3/14, 11:57 pm | $3,753 | No | 6,510 |
3/14, 11:57 pm | $3,744 | No | 5,461 |
3/14, 11:57 pm | $3,742 | No | 4,373 |
3/14, 11:57 pm | $3,737 | No | 9,947 |
3/14, 11:57 pm | $3,728 | No | 17,428 |
3/14, 11:57 pm | $3,712 | No | 7,141 |
3/14, 11:57 pm | $3,704 | No | 12,831 |
3/14, 11:57 pm | $3,703 | No | 8,568 |
3/14, 11:57 pm | $3,695 | No | 6,969 |
3/14, 11:57 pm | $3,693 | No | 25,303 |
3/14, 11:57 pm | $3,691 | No | 6,704 |
3/14, 11:57 pm | $3,690 | No | 6,060 |
3/14, 11:57 pm | $3,683 | No | 28,904 |
3/14, 11:57 pm | $3,674 | No | 3,945 |
3/14, 11:57 pm | $3,671 | No | 6,381 |
3/14, 11:57 pm | $3,660 | No | 682 |
3/14, 11:57 pm | $3,642 | No | 62,547 |
3/14, 11:57 pm | $3,640 | No | 47,637 |
3/14, 11:57 pm | $3,640 | No | 31,180 |
3/14, 11:57 pm | $3,636 | No | 5,713 |
3/14, 11:57 pm | $3,616 | No | 8,009 |
3/14, 11:57 pm | $3,611 | No | 7,371 |
3/14, 11:57 pm | $3,606 | No | 8,064 |
3/14, 11:57 pm | $3,589 | No | 51,983 |
3/14, 11:57 pm | $3,577 | No | 36,914 |
3/14, 11:57 pm | $3,559 | No | 5,502 |
3/14, 11:57 pm | $3,557 | No | 33,279 |
3/14, 11:57 pm | $3,543 | No | 30,170 |
3/14, 11:57 pm | $3,531 | No | 11,504 |
3/14, 11:57 pm | $3,519 | No | 4,840 |
3/14, 11:57 pm | $3,504 | No | 6,492 |
3/14, 11:57 pm | $3,500 | No | 7,225 |
3/14, 11:57 pm | $3,492 | No | 27,984 |
3/14, 11:57 pm | $3,475 | No | 7,859 |
3/14, 11:57 pm | $3,465 | No | 8,568 |
3/14, 11:57 pm | $3,461 | No | 78,457 |
3/14, 11:57 pm | $3,456 | No | 5,752 |
3/14, 11:57 pm | $3,455 | No | 7,010 |
3/14, 11:57 pm | $3,449 | No | 5,615 |
3/14, 11:57 pm | $3,289 | No | 195,115 |
3/14, 11:57 pm | $3,289 | No | 166,306 |
3/14, 11:57 pm | $3,239 | No | 4,310 |
3/14, 11:54 pm | $3,239 | No | 548 |
3/14, 11:50 pm | $3,289 | No | 32,318 |
3/14, 11:50 pm | $3,289 | No | 13,025 |
3/14, 11:48 pm | $3,449 | No | 11,642 |
3/14, 11:48 pm | $3,436 | No | 18,121 |
3/14, 11:45 pm | $3,436 | No | 3,863 |
3/14, 11:45 pm | $3,401 | No | 35,051 |
3/14, 11:45 pm | $3,400 | No | 1,281 |
3/14, 11:45 pm | $3,329 | No | 3,969 |
3/14, 11:45 pm | $3,329 | No | 3,444 |
3/14, 11:44 pm | $3,329 | No | 29,292 |
3/14, 11:44 pm | $3,329 | No | 20,663 |
3/14, 11:44 pm | $3,322 | No | 20,785 |
3/14, 11:44 pm | $3,294 | No | 6,696 |
3/14, 11:42 pm | $3,289 | No | 15,454 |
3/14, 11:40 pm | $3,289 | No | 4,142 |
3/14, 11:40 pm | $3,289 | No | 20,404 |
3/14, 11:39 pm | $3,289 | No | 15,270 |
3/14, 11:38 pm | $3,289 | No | 45,199 |
3/14, 11:36 pm | $3,289 | No | 37,235 |
3/14, 11:36 pm | $3,289 | No | 35,748 |
3/14, 11:35 pm | $3,289 | No | 24,542 |
3/14, 11:35 pm | $3,289 | No | 6,130 |
3/14, 11:35 pm | $3,289 | No | 839 |
3/14, 11:35 pm | $3,289 | No | 127 |
3/14, 11:35 pm | $3,289 | No | 221 |
3/14, 11:35 pm | $3,289 | No | 421 |
3/14, 11:35 pm | $3,289 | No | 30,064 |
3/14, 11:34 pm | $3,289 | No | 28,874 |
3/14, 11:34 pm | $3,289 | No | 56,047 |
3/14, 11:27 pm | $3,289 | No | 2,940 |
3/14, 11:25 pm | $3,289 | No | 7,990 |
3/14, 11:25 pm | $3,076 | No | 11,374 |
3/14, 11:23 pm | $3,289 | No | 15,690 |
3/14, 11:18 pm | $3,289 | No | 11,466 |
3/14, 11:18 pm | $3,289 | No | 9,758 |
3/14, 11:18 pm | $3,089 | No | 21,882 |
3/14, 11:17 pm | $3,089 | No | 9,326 |
3/14, 11:15 pm | $3,289 | No | 20,713 |
3/14, 11:08 pm | $3,289 | No | 90 |
3/14, 11:08 pm | $3,289 | No | 15,200 |
3/14, 11:08 pm | $3,289 | No | 60,068 |
3/14, 11:08 pm | $3,289 | No | 7,676 |
3/14, 11:08 pm | $3,289 | No | 1,211 |
3/14, 11:06 pm | $3,289 | No | 37,046 |
3/14, 11:06 pm | $3,268 | No | 10,395 |
3/14, 11:05 pm | $3,265 | No | 31,324 |
3/14, 11:01 pm | $3,289 | No | 4,922 |