Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,572 | $3,513 | $3,997 | 18,298,577 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:28 am | $3,449 | No | 4,528 |
| 3/15, 6:28 am | $3,438 | No | 3,340 |
| 3/15, 6:28 am | $3,437 | No | 6,517 |
| 3/15, 6:28 am | $3,424 | No | 7,026 |
| 3/15, 6:28 am | $3,422 | No | 15,498 |
| 3/15, 6:26 am | $3,422 | No | 13,795 |
| 3/15, 6:26 am | $3,420 | No | 13,288 |
| 3/15, 6:26 am | $3,417 | No | 6,456 |
| 3/15, 6:26 am | $3,409 | No | 35,758 |
| 3/15, 6:11 am | $3,409 | No | 5,620 |
| 3/15, 6:11 am | $3,407 | No | 11,128 |
| 3/15, 6:09 am | $3,407 | No | 10,115 |
| 3/15, 6:05 am | $3,407 | No | 5,182 |
| 3/15, 6:05 am | $3,407 | No | 423 |
| 3/15, 6:05 am | $3,393 | No | 6,223 |
| 3/15, 6:05 am | $3,392 | No | 55,992 |
| 3/15, 6:05 am | $3,392 | No | 2,602 |
| 3/15, 6:05 am | $3,392 | No | 7,265 |
| 3/15, 6:03 am | $3,392 | No | 2,615 |
| 3/15, 6:02 am | $3,392 | No | 30,948 |
| 3/15, 6:02 am | $3,338 | No | 4,441 |
| 3/15, 6:02 am | $3,338 | No | 3,484 |
| 3/15, 6:01 am | $3,392 | No | 28,553 |
| 3/15, 6:01 am | $3,392 | No | 4,789 |
| 3/15, 6:00 am | $3,392 | No | 27,465 |
| 3/15, 6:00 am | $3,392 | No | 3,623 |
| 3/15, 5:58 am | $3,392 | No | 5,212 |
| 3/15, 5:58 am | $3,392 | No | 27,012 |
| 3/15, 5:58 am | $3,228 | No | 23,016 |
| 3/15, 5:57 am | $3,228 | No | 4,456 |
| 3/15, 5:55 am | $3,392 | No | 5,581 |
| 3/15, 5:55 am | $3,392 | No | 550 |
| 3/15, 5:54 am | $3,392 | No | 13,073 |
| 3/15, 5:51 am | $3,392 | No | 34,297 |
| 3/15, 5:49 am | $3,392 | No | 15,911 |
| 3/15, 5:49 am | $3,392 | No | 20,332 |
| 3/15, 5:49 am | $3,392 | No | 9,066 |
| 3/15, 5:48 am | $3,195 | No | 16,331 |
| 3/15, 5:46 am | $3,195 | No | 19,201 |
| 3/15, 5:42 am | $3,392 | No | 25,209 |
| 3/15, 5:42 am | $3,392 | No | 653 |
| 3/15, 5:42 am | $3,392 | No | 18,270 |
| 3/15, 5:41 am | $3,392 | No | 8,091 |
| 3/15, 5:39 am | $3,392 | No | 10,421 |
| 3/15, 5:36 am | $3,392 | No | 323 |
| 3/15, 5:36 am | $3,392 | No | 1,828 |
| 3/15, 5:36 am | $3,321 | No | 5,040 |
| 3/15, 5:36 am | $3,109 | No | 4,653 |
| 3/15, 5:36 am | $3,109 | No | 3,461 |
| 3/15, 5:36 am | $3,046 | No | 21,130 |
| 3/15, 5:29 am | $3,046 | No | 9,758 |
| 3/15, 5:25 am | $3,269 | No | 39,365 |
| 3/15, 5:24 am | $3,392 | No | 31,674 |
| 3/15, 5:22 am | $3,392 | No | 5,666 |
| 3/15, 5:21 am | $3,392 | No | 10,750 |
| 3/15, 5:21 am | $3,099 | No | 5,932 |
| 3/15, 5:21 am | $3,099 | No | 30,177 |
| 3/15, 5:18 am | $3,099 | No | 20,529 |
| 3/15, 5:16 am | $3,392 | No | 27,442 |
| 3/15, 5:16 am | $3,392 | No | 18,763 |
| 3/15, 5:15 am | $3,392 | No | 12,212 |
| 3/15, 5:14 am | $3,392 | No | 6,261 |
| 3/15, 5:14 am | $3,321 | No | 7,657 |
| 3/15, 5:04 am | $3,392 | No | 14,128 |
| 3/15, 5:02 am | $3,392 | No | 4,243 |
| 3/15, 5:02 am | $3,392 | No | 15,584 |
| 3/15, 5:02 am | $3,392 | No | 29,857 |
| 3/15, 5:00 am | $3,392 | No | 34,512 |
| 3/15, 4:59 am | $3,392 | No | 5,343 |
| 3/15, 4:56 am | $3,392 | No | 569 |
| 3/15, 4:56 am | $3,392 | No | 26,095 |
| 3/15, 4:55 am | $3,392 | No | 17,546 |
| 3/15, 4:50 am | $3,392 | No | 485 |
| 3/15, 4:50 am | $3,392 | No | 17,766 |
| 3/15, 4:48 am | $3,392 | No | 8,866 |
| 3/15, 4:48 am | $3,392 | No | 18,107 |
| 3/15, 4:47 am | $3,392 | No | 43,515 |
| 3/15, 4:46 am | $3,223 | No | 28,024 |
| 3/15, 4:42 am | $3,223 | No | 15,999 |
| 3/15, 4:42 am | $3,160 | No | 4,193 |
| 3/15, 4:42 am | $3,160 | No | 915 |
| 3/15, 4:41 am | $3,160 | No | 6,351 |
| 3/15, 4:38 am | $3,144 | No | 10,576 |
| 3/15, 4:36 am | $3,144 | No | 33,591 |
| 3/15, 4:36 am | $3,025 | No | 6,861 |
| 3/15, 4:36 am | $2,992 | No | 18,093 |
| 3/15, 4:28 am | $3,392 | No | 10,042 |
| 3/15, 4:28 am | $3,392 | No | 10,037 |
| 3/15, 4:28 am | $3,387 | No | 2,977 |
| 3/15, 4:23 am | $3,387 | No | 15,941 |
| 3/15, 4:23 am | $3,387 | No | 9,325 |
| 3/15, 4:20 am | $3,387 | No | 18,816 |
| 3/15, 4:20 am | $3,357 | No | 1,981 |
| 3/15, 4:17 am | $3,357 | No | 558 |
| 3/15, 4:16 am | $3,357 | No | 19,597 |
| 3/15, 4:16 am | $3,242 | No | 7,538 |
| 3/15, 4:15 am | $3,242 | No | 22,592 |
| 3/15, 4:13 am | $3,379 | No | 9,984 |
| 3/15, 4:13 am | $2,724 | No | 41,235 |
| 3/15, 4:13 am | $2,724 | No | 6,820 |
| 3/15, 4:13 am | $2,724 | No | 11,156 |
| 3/15, 4:13 am | $2,724 | No | 597 |
| 3/15, 4:13 am | $2,724 | No | 2,482 |
| 3/15, 4:12 am | $3,379 | No | 432 |
| 3/15, 4:12 am | $3,319 | No | 4,357 |
| 3/15, 4:11 am | $3,302 | No | 35,838 |
| 3/15, 4:11 am | $3,302 | No | 29,528 |
| 3/15, 4:11 am | $3,142 | No | 6,450 |
| 3/15, 4:07 am | $3,319 | No | 6,200 |
| 3/15, 4:04 am | $3,025 | No | 17,489 |
| 3/15, 4:03 am | $3,319 | No | 9,367 |
| 3/15, 4:03 am | $3,319 | No | 12,634 |
| 3/15, 4:03 am | $3,058 | No | 3,147 |
| 3/15, 3:56 am | $3,058 | No | 3,873 |
| 3/15, 3:56 am | $2,932 | No | 24,276 |
| 3/15, 3:53 am | $2,932 | No | 6,788 |
| 3/15, 3:50 am | $3,392 | No | 37,367 |
| 3/15, 3:49 am | $3,392 | No | 27,248 |
| 3/15, 3:49 am | $3,392 | No | 28,786 |
| 3/15, 3:49 am | $3,109 | No | 11,175 |
| 3/15, 3:46 am | $3,392 | No | 25,389 |
| 3/15, 3:46 am | $3,392 | No | 2,692 |
| 3/15, 3:44 am | $3,392 | No | 14,250 |
| 3/15, 3:44 am | $3,392 | No | 9,541 |
| 3/15, 3:43 am | $3,392 | No | 35 |
| 3/15, 3:41 am | $3,317 | No | 12,813 |
| 3/15, 3:41 am | $3,146 | No | 9,090 |
| 3/15, 3:41 am | $3,124 | No | 4,350 |
| 3/15, 3:41 am | $3,023 | No | 10,779 |
| 3/15, 3:39 am | $3,023 | No | 229 |
| 3/15, 3:39 am | $3,023 | No | 3,548 |
| 3/15, 3:38 am | $3,023 | No | 20,975 |
| 3/15, 3:35 am | $3,317 | No | 4,833 |
| 3/15, 3:34 am | $3,392 | No | 37,350 |
| 3/15, 3:34 am | $3,392 | No | 162 |
| 3/15, 3:34 am | $3,392 | No | 19,639 |
| 3/15, 3:33 am | $3,354 | No | 1,159 |
| 3/15, 3:31 am | $3,354 | No | 4,341 |
| 3/15, 3:31 am | $3,240 | No | 14,182 |
| 3/15, 3:31 am | $3,054 | No | 6,163 |
| 3/15, 3:29 am | $3,240 | No | 6,805 |
| 3/15, 3:24 am | $3,240 | No | 26,790 |
| 3/15, 3:23 am | $3,392 | No | 8,500 |
| 3/15, 3:23 am | $3,392 | No | 16,411 |
| 3/15, 3:12 am | $3,392 | No | 3,190 |
| 3/15, 3:12 am | $3,289 | No | 5,222 |
| 3/15, 3:12 am | $2,745 | No | 15,150 |
| 3/15, 3:09 am | $3,289 | No | 83 |
| 3/15, 3:09 am | $2,845 | No | 5,504 |
| 3/15, 3:08 am | $3,289 | No | 33,627 |
| 3/15, 3:07 am | $3,392 | No | 30,438 |
| 3/15, 3:06 am | $3,392 | No | 8,290 |
| 3/15, 3:02 am | $3,392 | No | 12,247 |
| 3/15, 3:02 am | $3,240 | No | 3,769 |
| 3/15, 3:02 am | $2,786 | No | 1 |
| 3/15, 3:02 am | $2,786 | No | 4,710 |
| 3/15, 3:02 am | $2,786 | No | 701 |
| 3/15, 2:57 am | $3,561 | No | 3,570 |
| 3/15, 2:57 am | $3,552 | No | 6,135 |
| 3/15, 2:56 am | $3,392 | No | 74,657 |
| 3/15, 2:56 am | $3,392 | No | 21,383 |
| 3/15, 2:56 am | $3,392 | No | 1,795 |
| 3/15, 2:56 am | $3,392 | No | 3,021 |
| 3/15, 2:56 am | $3,392 | No | 41,074 |
| 3/15, 2:47 am | $3,718 | No | 8,432 |
| 3/15, 2:43 am | $3,356 | No | 6,668 |
| 3/15, 2:42 am | $3,284 | No | 38,376 |
| 3/15, 2:41 am | $3,996 | No | 714 |
| 3/15, 2:38 am | $3,152 | No | 7,197 |
| 3/15, 2:38 am | $3,010 | No | 1,610 |
| 3/15, 2:35 am | $3,422 | No | 32,207 |
| 3/15, 2:31 am | $2,979 | No | 21,942 |
| 3/15, 2:30 am | $2,901 | No | 16,268 |
| 3/15, 2:29 am | $3,166 | No | 12,523 |
| 3/15, 2:27 am | $3,107 | No | 44,431 |
| 3/15, 2:26 am | $3,579 | No | 5,208 |
| 3/15, 2:23 am | $3,374 | No | 10,353 |
| 3/15, 2:22 am | $2,876 | No | 826 |
| 3/15, 2:21 am | $3,895 | No | 37,258 |
| 3/15, 2:15 am | $3,600 | No | 97,123 |
| 3/15, 2:10 am | $3,996 | No | 31,960 |
| 3/15, 2:06 am | $3,701 | No | 1,029 |
| 3/15, 2:04 am | $3,457 | No | 28,024 |
| 3/15, 2:03 am | $3,054 | No | 9,594 |
| 3/15, 2:02 am | $3,686 | No | 32,111 |
| 3/15, 2:02 am | $3,667 | No | 9,295 |
| 3/15, 2:02 am | $3,407 | No | 58,763 |
| 3/15, 2:01 am | $3,876 | No | 4,869 |
| 3/15, 2:01 am | $3,003 | No | 20,159 |
| 3/15, 1:57 am | $3,636 | No | 62,380 |
| 3/15, 1:55 am | $3,428 | No | 29,090 |
| 3/15, 1:55 am | $3,418 | No | 69,831 |
| 3/15, 1:54 am | $3,444 | No | 58,347 |
| 3/15, 1:51 am | $3,336 | No | 11,660 |
| 3/15, 1:49 am | $3,387 | No | 12,346 |
| 3/15, 1:49 am | $3,352 | No | 17,103 |
| 3/15, 1:47 am | $3,036 | No | 6,393 |
| 3/15, 1:43 am | $2,845 | No | 9,012 |
| 3/15, 1:41 am | $3,876 | No | 8,964 |
| 3/15, 1:41 am | $3,471 | No | 34,358 |
| 3/15, 1:40 am | $2,622 | No | 4,008 |
| 3/15, 1:36 am | $3,132 | No | 5,392 |
| 3/15, 1:35 am | $3,996 | No | 21,277 |
| 3/15, 1:35 am | $3,956 | No | 7,088 |
| 3/15, 1:33 am | $3,177 | No | 14,668 |
| 3/15, 1:31 am | $3,596 | No | 5,886 |
| 3/15, 1:31 am | $3,169 | No | 4,130 |
| 3/15, 1:26 am | $3,422 | No | 5,544 |
| 3/15, 1:25 am | $3,676 | No | 14,392 |
| 3/15, 1:14 am | $3,476 | No | 62,995 |
| 3/15, 1:12 am | $3,604 | No | 33,880 |
| 3/15, 1:12 am | $3,307 | No | 8,164 |
| 3/15, 1:09 am | $3,492 | No | 34,919 |
| 3/15, 1:05 am | $3,956 | No | 10,166 |
| 3/15, 1:03 am | $3,956 | No | 1,857 |
| 3/15, 12:57 am | $3,996 | No | 28,222 |
| 3/15, 12:56 am | $3,796 | No | 9,986 |
| 3/15, 12:56 am | $3,234 | No | 6,738 |
| 3/15, 12:55 am | $3,996 | No | 33,614 |
| 3/15, 12:52 am | $3,836 | No | 27,984 |
| 3/15, 12:44 am | $3,996 | No | 3,582 |
| 3/15, 12:44 am | $3,876 | No | 20,864 |
| 3/15, 12:41 am | $3,996 | No | 8,940 |
| 3/15, 12:39 am | $3,607 | No | 7,176 |
| 3/15, 12:39 am | $3,561 | No | 7,597 |
| 3/15, 12:37 am | $3,996 | No | 29,325 |
| 3/15, 12:36 am | $3,556 | No | 6,946 |
| 3/15, 12:34 am | $3,353 | No | 33,032 |
| 3/15, 12:31 am | $3,996 | No | 1,079 |
| 3/15, 12:31 am | $3,596 | No | 31,770 |
| 3/15, 12:30 am | $3,681 | No | 4,313 |
| 3/15, 12:30 am | $3,543 | No | 5,993 |
| 3/15, 12:28 am | $3,836 | No | 42,181 |
| 3/15, 12:26 am | $3,826 | No | 34,276 |
| 3/15, 12:25 am | $3,676 | No | 6,972 |
| 3/15, 12:25 am | $3,432 | No | 50,348 |
| 3/15, 12:24 am | $3,996 | No | 12,794 |
| 3/15, 12:21 am | $3,716 | No | 28,420 |
| 3/15, 12:19 am | $3,743 | No | 3,810 |
| 3/15, 12:18 am | $3,996 | No | 6,446 |
| 3/15, 12:18 am | $3,996 | No | 9,253 |
| 3/15, 12:18 am | $3,986 | No | 3,768 |
| 3/15, 12:18 am | $3,916 | No | 3,229 |
| 3/15, 12:18 am | $3,916 | No | 3,472 |
| 3/15, 12:16 am | $3,596 | No | 22,342 |
| 3/15, 12:15 am | $3,796 | No | 18,984 |
| 3/15, 12:14 am | $3,530 | No | 27,118 |
| 3/15, 12:14 am | $3,234 | No | 36,775 |
| 3/15, 12:13 am | $3,499 | No | 7,616 |
| 3/15, 12:09 am | $3,289 | No | 156,869 |
| 3/15, 12:08 am | $3,497 | No | 11,786 |
| 3/15, 12:07 am | $3,916 | No | 1,601 |
| 3/15, 12:07 am | $3,366 | No | 32,529 |
| 3/15, 12:07 am | $3,289 | No | 207,135 |
| 3/15, 12:06 am | $3,986 | No | 1,502 |
| 3/15, 12:00 am | $3,402 | No | 25,224 |
| 3/14, 11:59 pm | $3,751 | No | 5,945 |
| 3/14, 11:58 pm | $3,669 | No | 5,966 |
| 3/14, 11:57 pm | $3,879 | No | 1,480 |
| 3/14, 11:57 pm | $3,876 | No | 3,598 |
| 3/14, 11:57 pm | $3,870 | No | 12,956 |
| 3/14, 11:57 pm | $3,852 | No | 64,346 |
| 3/14, 11:57 pm | $3,850 | No | 36,873 |
| 3/14, 11:57 pm | $3,847 | No | 30,892 |
| 3/14, 11:57 pm | $3,828 | No | 32,984 |
| 3/14, 11:57 pm | $3,783 | No | 3,292 |
| 3/14, 11:57 pm | $3,764 | No | 3,812 |
| 3/14, 11:57 pm | $3,764 | No | 1,530 |
| 3/14, 11:57 pm | $3,756 | No | 29,818 |
| 3/14, 11:57 pm | $3,753 | No | 6,510 |
| 3/14, 11:57 pm | $3,744 | No | 5,461 |
| 3/14, 11:57 pm | $3,742 | No | 4,373 |
| 3/14, 11:57 pm | $3,737 | No | 9,947 |
| 3/14, 11:57 pm | $3,728 | No | 17,428 |
| 3/14, 11:57 pm | $3,712 | No | 7,141 |
| 3/14, 11:57 pm | $3,704 | No | 12,831 |
| 3/14, 11:57 pm | $3,703 | No | 8,568 |
| 3/14, 11:57 pm | $3,695 | No | 6,969 |
| 3/14, 11:57 pm | $3,693 | No | 25,303 |
| 3/14, 11:57 pm | $3,691 | No | 6,704 |
| 3/14, 11:57 pm | $3,690 | No | 6,060 |
| 3/14, 11:57 pm | $3,683 | No | 28,904 |
| 3/14, 11:57 pm | $3,674 | No | 3,945 |
| 3/14, 11:57 pm | $3,671 | No | 6,381 |
| 3/14, 11:57 pm | $3,660 | No | 682 |
| 3/14, 11:57 pm | $3,642 | No | 62,547 |
| 3/14, 11:57 pm | $3,640 | No | 47,637 |
| 3/14, 11:57 pm | $3,640 | No | 31,180 |
| 3/14, 11:57 pm | $3,636 | No | 5,713 |
| 3/14, 11:57 pm | $3,616 | No | 8,009 |
| 3/14, 11:57 pm | $3,611 | No | 7,371 |
| 3/14, 11:57 pm | $3,606 | No | 8,064 |
| 3/14, 11:57 pm | $3,589 | No | 51,983 |
| 3/14, 11:57 pm | $3,577 | No | 36,914 |
| 3/14, 11:57 pm | $3,559 | No | 5,502 |
| 3/14, 11:57 pm | $3,557 | No | 33,279 |
| 3/14, 11:57 pm | $3,543 | No | 30,170 |
| 3/14, 11:57 pm | $3,531 | No | 11,504 |
| 3/14, 11:57 pm | $3,519 | No | 4,840 |
| 3/14, 11:57 pm | $3,504 | No | 6,492 |
| 3/14, 11:57 pm | $3,500 | No | 7,225 |
| 3/14, 11:57 pm | $3,492 | No | 27,984 |
| 3/14, 11:57 pm | $3,475 | No | 7,859 |
| 3/14, 11:57 pm | $3,465 | No | 8,568 |
| 3/14, 11:57 pm | $3,461 | No | 78,457 |
| 3/14, 11:57 pm | $3,456 | No | 5,752 |
| 3/14, 11:57 pm | $3,455 | No | 7,010 |
| 3/14, 11:57 pm | $3,449 | No | 5,615 |
| 3/14, 11:57 pm | $3,289 | No | 195,115 |
| 3/14, 11:57 pm | $3,289 | No | 166,306 |
| 3/14, 11:57 pm | $3,239 | No | 4,310 |
| 3/14, 11:54 pm | $3,239 | No | 548 |
| 3/14, 11:50 pm | $3,289 | No | 32,318 |
| 3/14, 11:50 pm | $3,289 | No | 13,025 |
| 3/14, 11:48 pm | $3,449 | No | 11,642 |
| 3/14, 11:48 pm | $3,436 | No | 18,121 |
| 3/14, 11:45 pm | $3,436 | No | 3,863 |
| 3/14, 11:45 pm | $3,401 | No | 35,051 |
| 3/14, 11:45 pm | $3,400 | No | 1,281 |
| 3/14, 11:45 pm | $3,329 | No | 3,969 |
| 3/14, 11:45 pm | $3,329 | No | 3,444 |
| 3/14, 11:44 pm | $3,329 | No | 29,292 |
| 3/14, 11:44 pm | $3,329 | No | 20,663 |
| 3/14, 11:44 pm | $3,322 | No | 20,785 |
| 3/14, 11:44 pm | $3,294 | No | 6,696 |
| 3/14, 11:42 pm | $3,289 | No | 15,454 |
| 3/14, 11:40 pm | $3,289 | No | 4,142 |
| 3/14, 11:40 pm | $3,289 | No | 20,404 |
| 3/14, 11:39 pm | $3,289 | No | 15,270 |
| 3/14, 11:38 pm | $3,289 | No | 45,199 |
| 3/14, 11:36 pm | $3,289 | No | 37,235 |
| 3/14, 11:36 pm | $3,289 | No | 35,748 |
| 3/14, 11:35 pm | $3,289 | No | 24,542 |
| 3/14, 11:35 pm | $3,289 | No | 6,130 |
| 3/14, 11:35 pm | $3,289 | No | 839 |
| 3/14, 11:35 pm | $3,289 | No | 127 |
| 3/14, 11:35 pm | $3,289 | No | 221 |
| 3/14, 11:35 pm | $3,289 | No | 421 |
| 3/14, 11:35 pm | $3,289 | No | 30,064 |
| 3/14, 11:34 pm | $3,289 | No | 28,874 |
| 3/14, 11:34 pm | $3,289 | No | 56,047 |
| 3/14, 11:27 pm | $3,289 | No | 2,940 |
| 3/14, 11:25 pm | $3,289 | No | 7,990 |
| 3/14, 11:25 pm | $3,076 | No | 11,374 |
| 3/14, 11:23 pm | $3,289 | No | 15,690 |
| 3/14, 11:18 pm | $3,289 | No | 11,466 |
| 3/14, 11:18 pm | $3,289 | No | 9,758 |
| 3/14, 11:18 pm | $3,089 | No | 21,882 |
| 3/14, 11:17 pm | $3,089 | No | 9,326 |
| 3/14, 11:15 pm | $3,289 | No | 20,713 |
| 3/14, 11:08 pm | $3,289 | No | 90 |
| 3/14, 11:08 pm | $3,289 | No | 15,200 |
| 3/14, 11:08 pm | $3,289 | No | 60,068 |
| 3/14, 11:08 pm | $3,289 | No | 7,676 |
| 3/14, 11:08 pm | $3,289 | No | 1,211 |
| 3/14, 11:06 pm | $3,289 | No | 37,046 |
| 3/14, 11:06 pm | $3,268 | No | 10,395 |
| 3/14, 11:05 pm | $3,265 | No | 31,324 |
| 3/14, 11:01 pm | $3,289 | No | 4,922 |
| 3/14, 10:54 pm | $3,289 | No | 11,265 |
| 3/14, 10:54 pm | $3,289 | No | 341 |
| 3/14, 10:54 pm | $3,267 | No | 4,926 |
| 3/14, 10:53 pm | $3,267 | No | 6,975 |
| 3/14, 10:53 pm | $3,289 | No | 23,059 |
| 3/14, 10:48 pm | $3,289 | No | 35,437 |
| 3/14, 10:47 pm | $3,289 | No | 2,046 |
| 3/14, 10:47 pm | $3,153 | No | 14,067 |
| 3/14, 10:46 pm | $3,153 | No | 10,938 |
| 3/14, 10:43 pm | $3,289 | No | 8,645 |
| 3/14, 10:40 pm | $3,289 | No | 15,517 |
| 3/14, 10:38 pm | $3,289 | No | 17,215 |
| 3/14, 10:35 pm | $3,289 | No | 24,303 |
| 3/14, 10:35 pm | $3,161 | No | 6,679 |
| 3/14, 10:33 pm | $3,289 | No | 14,406 |
| 3/14, 10:33 pm | $3,289 | No | 5,668 |
| 3/14, 10:32 pm | $3,289 | No | 23,841 |
| 3/14, 10:26 pm | $3,289 | No | 28,050 |
| 3/14, 10:26 pm | $3,136 | No | 5,170 |
| 3/14, 10:25 pm | $3,136 | No | 5,048 |
| 3/14, 10:23 pm | $3,136 | No | 21,490 |
| 3/14, 10:23 pm | $3,132 | No | 5,787 |
| 3/14, 10:14 pm | $3,378 | No | 2,594 |
| 3/14, 10:13 pm | $3,378 | No | 7,522 |
| 3/14, 10:13 pm | $3,051 | No | 11,497 |
| 3/14, 10:12 pm | $3,449 | No | 4,501 |
| 3/14, 10:12 pm | $3,374 | No | 1,262 |
| 3/14, 10:11 pm | $3,374 | No | 2,396 |
| 3/14, 10:09 pm | $3,374 | No | 5,666 |
| 3/14, 10:00 pm | $3,374 | No | 4,077 |
| 3/14, 9:56 pm | $2,943 | No | 22,421 |
| 3/14, 9:56 pm | $2,903 | No | 2,603 |
| 3/14, 9:51 pm | $3,492 | No | 4,101 |
| 3/14, 9:51 pm | $3,047 | No | 4,678 |
| 3/14, 9:51 pm | $3,047 | No | 33,075 |
| 3/14, 9:51 pm | $2,843 | No | 5,230 |
| 3/14, 9:49 pm | $3,492 | No | 7,321 |
| 3/14, 9:49 pm | $3,492 | No | 8,638 |
| 3/14, 9:49 pm | $3,492 | No | 1,280 |
| 3/14, 9:48 pm | $3,492 | No | 18,273 |
| 3/14, 9:48 pm | $3,482 | No | 11,475 |
| 3/14, 9:48 pm | $3,275 | No | 11,312 |
| 3/14, 9:47 pm | $3,482 | No | 10,945 |
| 3/14, 9:47 pm | $3,085 | No | 2,623 |
| 3/14, 9:44 pm | $3,085 | No | 8,954 |
| 3/14, 9:42 pm | $3,085 | No | 2,546 |
| 3/14, 9:36 pm | $3,492 | No | 985 |
| 3/14, 9:36 pm | $3,378 | No | 2,572 |
| 3/14, 9:36 pm | $3,313 | No | 16,356 |
| 3/14, 9:35 pm | $3,378 | No | 2,157 |
| 3/14, 9:35 pm | $3,258 | No | 5,877 |
| 3/14, 9:34 pm | $3,427 | No | 12,399 |
| 3/14, 9:34 pm | $3,411 | No | 2,741 |
| 3/14, 9:33 pm | $3,283 | No | 10,078 |
| 3/14, 9:32 pm | $3,025 | No | 28,631 |
| 3/14, 9:32 pm | $2,790 | No | 2,631 |
| 3/14, 9:28 pm | $2,790 | No | 5,017 |
| 3/14, 9:27 pm | $2,790 | No | 20,082 |
| 3/14, 9:20 pm | $3,492 | No | 17,243 |
| 3/14, 9:19 pm | $2,871 | No | 45,876 |
| 3/14, 9:18 pm | $3,492 | No | 2,128 |
| 3/14, 9:17 pm | $3,492 | No | 14,687 |
| 3/14, 9:17 pm | $3,492 | No | 24,089 |
| 3/14, 9:14 pm | $3,492 | No | 25,504 |
| 3/14, 9:14 pm | $3,096 | No | 14,828 |
| 3/14, 9:11 pm | $3,492 | No | 42,485 |
| 3/14, 9:10 pm | $3,492 | No | 7,465 |
| 3/14, 9:10 pm | $3,492 | No | 23,424 |
| 3/14, 9:10 pm | $3,492 | No | 16,534 |
| 3/14, 9:10 pm | $3,054 | No | 3,474 |
| 3/14, 9:06 pm | $3,492 | No | 30,929 |
| 3/14, 9:06 pm | $3,492 | No | 20,000 |
| 3/14, 9:06 pm | $3,492 | No | 21,330 |
| 3/14, 9:06 pm | $3,492 | No | 34,853 |
| 3/14, 9:05 pm | $3,196 | No | 15,952 |
| 3/14, 9:05 pm | $3,196 | No | 10,493 |
| 3/14, 9:05 pm | $3,000 | No | 12,354 |
| 3/14, 9:00 pm | $3,196 | No | 4,293 |
| 3/14, 8:58 pm | $3,102 | No | 20,538 |
| 3/14, 8:58 pm | $3,102 | No | 2,715 |
| 3/14, 8:57 pm | $3,492 | No | 25,143 |
| 3/14, 8:57 pm | $3,482 | No | 11,565 |
| 3/14, 8:55 pm | $3,482 | No | 19,062 |
| 3/14, 8:55 pm | $3,482 | No | 3,397 |
| 3/14, 8:54 pm | $3,492 | No | 17,065 |
| 3/14, 8:54 pm | $3,358 | No | 5,874 |
| 3/14, 8:54 pm | $3,210 | No | 47,844 |
| 3/14, 8:53 pm | $3,210 | No | 3,833 |
| 3/14, 8:48 pm | $3,492 | No | 8,004 |
| 3/14, 8:48 pm | $2,943 | No | 1,485 |
| 3/14, 8:46 pm | $3,492 | No | 14,470 |
| 3/14, 8:46 pm | $3,492 | No | 12,394 |
| 3/14, 8:46 pm | $3,492 | No | 7,815 |
| 3/14, 8:45 pm | $3,492 | No | 72,432 |
| 3/14, 8:45 pm | $3,492 | No | 1,703 |
| 3/14, 8:45 pm | $3,492 | No | 7,012 |
| 3/14, 8:45 pm | $3,492 | No | 8,709 |
| 3/14, 8:45 pm | $3,492 | No | 2,470 |
| 3/14, 8:42 pm | $3,492 | No | 7,302 |
| 3/14, 8:41 pm | $3,492 | No | 5,880 |
| 3/14, 8:40 pm | $3,492 | No | 8,711 |
| 3/14, 8:39 pm | $3,492 | No | 22,597 |
| 3/14, 8:39 pm | $3,311 | No | 1,517 |
| 3/14, 8:38 pm | $3,492 | No | 19,352 |
| 3/14, 8:37 pm | $3,492 | No | 10,265 |
| 3/14, 8:36 pm | $3,492 | No | 3,679 |
| 3/14, 8:33 pm | $3,469 | No | 24,393 |
| 3/14, 8:33 pm | $3,326 | No | 13,719 |
| 3/14, 8:33 pm | $3,138 | No | 3,021 |
| 3/14, 8:27 pm | $3,253 | No | 26,559 |
| 3/14, 8:25 pm | $3,253 | No | 5,453 |
| 3/14, 8:23 pm | $3,188 | No | 18,831 |
| 3/14, 8:19 pm | $2,692 | No | 14,292 |
| 3/14, 8:18 pm | $3,996 | No | 15,592 |
| 3/14, 8:16 pm | $3,996 | No | 171 |
| 3/14, 8:16 pm | $3,996 | No | 25,835 |
| 3/14, 8:16 pm | $3,996 | No | 4,349 |
| 3/14, 8:16 pm | $3,996 | No | 1,979 |
| 3/14, 8:16 pm | $2,572 | No | 993 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:16 pm | $2,572 | No | 1,009 |
| 3/14, 8:15 pm | $3,045 | No | 8,650 |
| 3/14, 8:11 pm | $3,996 | No | 3,823 |
| 3/14, 8:11 pm | $3,469 | No | 5,433 |
| 3/14, 8:11 pm | $3,384 | No | 4,798 |
| 3/14, 8:09 pm | $3,449 | No | 29,096 |
| 3/14, 8:07 pm | $3,652 | No | 6,600 |
| 3/14, 8:05 pm | $3,487 | No | 38,594 |
| 3/14, 8:04 pm | $3,492 | No | 93,708 |
| 3/14, 8:03 pm | $3,996 | No | 46,041 |
| 3/14, 8:03 pm | $3,464 | No | 10,017 |
| 3/14, 8:01 pm | $3,552 | No | 5,678 |
| 3/14, 7:55 pm | $3,256 | No | 32,411 |
| 3/14, 7:54 pm | $3,828 | No | 6,019 |
| 3/14, 7:54 pm | $3,492 | No | 100,303 |
| 3/14, 7:48 pm | $3,806 | No | 7,912 |
| 3/14, 7:46 pm | $3,737 | No | 15,386 |
| 3/14, 7:45 pm | $3,715 | No | 2,407 |
| 3/14, 7:45 pm | $3,202 | No | 6,462 |
| 3/14, 7:44 pm | $3,492 | No | 94,921 |
| 3/14, 7:43 pm | $3,180 | No | 6,587 |
| 3/14, 7:42 pm | $3,492 | No | 98,242 |
| 3/14, 7:41 pm | $3,636 | No | 19,951 |
| 3/14, 7:37 pm | $3,636 | No | 3,816 |
| 3/14, 7:31 pm | $3,492 | No | 96,044 |
| 3/14, 7:30 pm | $3,492 | No | 94,102 |
| 3/14, 7:28 pm | $3,996 | No | 14,758 |
| 3/14, 7:24 pm | $3,492 | No | 103,147 |
| 3/14, 7:21 pm | $3,996 | No | 6,651 |
| 3/14, 7:16 pm | $3,799 | No | 34,215 |
| 3/14, 7:12 pm | $3,639 | No | 3,177 |
| 3/14, 7:12 pm | $3,492 | No | 95,552 |
| 3/14, 7:12 pm | $3,410 | No | 36,632 |
| 3/14, 7:11 pm | $3,492 | No | 89,698 |
| 3/14, 7:09 pm | $3,492 | No | 94,823 |
| 3/14, 7:08 pm | $3,352 | No | 49,594 |
| 3/14, 7:06 pm | $3,996 | No | 18,034 |
| 3/14, 7:05 pm | $3,996 | No | 11,511 |
| 3/14, 7:00 pm | $3,996 | No | 9,698 |
| 3/14, 7:00 pm | $3,243 | No | 5,830 |
| 3/14, 6:57 pm | $2,930 | No | 14,665 |
| 3/14, 6:56 pm | $3,319 | No | 40,832 |
| 3/14, 6:56 pm | $3,026 | No | 35,166 |
| 3/14, 6:55 pm | $3,435 | No | 3,696 |
| 3/14, 6:53 pm | $3,996 | No | 9,343 |
| 3/14, 6:52 pm | $3,598 | No | 5,238 |
| 3/14, 6:51 pm | $3,996 | No | 32,179 |
| 3/14, 6:49 pm | $3,424 | No | 13,512 |
| 3/14, 6:47 pm | $3,787 | No | 24,465 |
| 3/14, 6:47 pm | $3,323 | No | 28,198 |
| 3/14, 6:43 pm | $3,996 | No | 13,588 |
| 3/14, 6:41 pm | $3,996 | No | 33,458 |
| 3/14, 6:41 pm | $3,220 | No | 50,104 |
| 3/14, 6:40 pm | $3,996 | No | 8,075 |
| 3/14, 6:40 pm | $3,524 | No | 3,042 |
| 3/14, 6:40 pm | $3,336 | No | 24,302 |
| 3/14, 6:38 pm | $3,996 | No | 58 |
| 3/14, 6:38 pm | $3,996 | No | 47,075 |
| 3/14, 6:38 pm | $3,675 | No | 4,761 |
| 3/14, 6:36 pm | $3,593 | No | 60,412 |
| 3/14, 6:35 pm | $3,996 | No | 1,250 |
| 3/14, 6:35 pm | $3,996 | No | 12,104 |
| 3/14, 6:35 pm | $3,996 | No | 9,905 |
| 3/14, 6:35 pm | $3,996 | No | 2,341 |
| 3/14, 6:35 pm | $3,996 | No | 10,136 |
| 3/14, 6:35 pm | $3,996 | No | 11,961 |
| 3/14, 6:35 pm | $3,996 | No | 3,194 |
| 3/14, 6:34 pm | $3,996 | No | 8,534 |
| 3/14, 6:34 pm | $3,982 | No | 4,608 |
| 3/14, 6:31 pm | $3,961 | No | 46,932 |
| 3/14, 6:30 pm | $3,957 | No | 7,413 |
| 3/14, 6:30 pm | $3,957 | No | 6,272 |
| 3/14, 6:30 pm | $3,944 | No | 13,915 |
| 3/14, 6:30 pm | $3,894 | No | 68,702 |
| 3/14, 6:30 pm | $3,885 | No | 14,604 |
| 3/14, 6:30 pm | $3,877 | No | 7,364 |
| 3/14, 6:30 pm | $3,872 | No | 5,394 |
| 3/14, 6:30 pm | $3,859 | No | 37,055 |
| 3/14, 6:30 pm | $3,856 | No | 12,936 |
| 3/14, 6:30 pm | $3,847 | No | 5,332 |
| 3/14, 6:30 pm | $3,839 | No | 3,644 |
| 3/14, 6:30 pm | $3,839 | No | 14,782 |
| 3/14, 6:30 pm | $3,832 | No | 5,490 |
| 3/14, 6:30 pm | $3,829 | No | 10,395 |
| 3/14, 6:30 pm | $3,824 | No | 39,647 |
| 3/14, 6:30 pm | $3,822 | No | 32,343 |
| 3/14, 6:30 pm | $3,821 | No | 3,717 |
| 3/14, 6:30 pm | $3,797 | No | 34,939 |
| 3/14, 6:30 pm | $3,797 | No | 25,563 |
| 3/14, 6:30 pm | $3,740 | No | 1,449 |
| 3/14, 6:30 pm | $3,722 | No | 5,471 |
| 3/14, 6:30 pm | $3,718 | No | 7,855 |
| 3/14, 6:30 pm | $3,677 | No | 9,913 |
| 3/14, 6:30 pm | $3,460 | No | 5,638 |
| 3/14, 6:28 pm | $3,444 | No | 6,568 |
| 3/14, 6:26 pm | $3,677 | No | 10,938 |
| 3/14, 6:23 pm | $3,677 | No | 15,864 |
| 3/14, 6:23 pm | $3,671 | No | 6,761 |
| 3/14, 6:23 pm | $3,667 | No | 7,574 |
| 3/14, 6:23 pm | $3,667 | No | 8,021 |
| 3/14, 6:21 pm | $3,667 | No | 13,013 |
| 3/14, 6:21 pm | $3,573 | No | 4,317 |
| 3/14, 6:19 pm | $3,260 | No | 1,992 |
| 3/14, 6:18 pm | $3,667 | No | 16,643 |
| 3/14, 6:18 pm | $3,582 | No | 5,515 |
| 3/14, 6:16 pm | $3,334 | No | 78 |
| 3/14, 6:16 pm | $3,334 | No | 3,625 |
| 3/14, 6:11 pm | $3,600 | No | 12,328 |
| 3/14, 6:11 pm | $3,484 | No | 5,969 |
| 3/14, 6:11 pm | $3,600 | No | 3,895 |
| 3/14, 6:11 pm | $3,600 | No | 21,952 |
| 3/14, 6:11 pm | $3,520 | No | 5,233 |
| 3/14, 6:11 pm | $3,463 | No | 6,812 |
| 3/14, 6:11 pm | $3,463 | No | 2,707 |
| 3/14, 6:07 pm | $3,354 | No | 12,779 |
| 3/14, 6:07 pm | $3,354 | No | 6,425 |
| 3/14, 6:07 pm | $3,006 | No | 2,389 |
| 3/14, 6:07 pm | $3,006 | No | 2,874 |
| 3/14, 6:05 pm | $3,463 | No | 27,829 |
| 3/14, 6:04 pm | $3,375 | No | 16,354 |
| 3/14, 6:03 pm | $3,069 | No | 33,012 |
| 3/14, 5:59 pm | $3,667 | No | 2,810 |
| 3/14, 5:59 pm | $3,657 | No | 19,605 |
| 3/14, 5:59 pm | $3,653 | No | 11,188 |
| 3/14, 5:57 pm | $3,657 | No | 3,456 |
| 3/14, 5:57 pm | $3,597 | No | 7,660 |
| 3/14, 5:57 pm | $3,597 | No | 2,032 |
| 3/14, 5:57 pm | $3,597 | No | 1,944 |
| 3/14, 5:56 pm | $3,557 | No | 13,937 |
| 3/14, 5:54 pm | $3,597 | No | 1,154 |
| 3/14, 5:54 pm | $3,592 | No | 6,471 |
| 3/14, 5:45 pm | $3,592 | No | 13,983 |
| 3/14, 5:45 pm | $3,536 | No | 5,525 |
| 3/14, 5:44 pm | $3,368 | No | 25,870 |
| 3/14, 5:34 pm | $3,536 | No | 551 |
| 3/14, 5:34 pm | $3,657 | No | 19,399 |
| 3/14, 5:34 pm | $3,641 | No | 5,152 |
| 3/14, 5:34 pm | $3,622 | No | 31,974 |
| 3/14, 5:34 pm | $3,595 | No | 19,229 |
| 3/14, 5:33 pm | $3,369 | No | 4,427 |
| 3/14, 5:33 pm | $3,193 | No | 5,073 |
| 3/14, 5:25 pm | $3,622 | No | 6,012 |
| 3/14, 5:25 pm | $3,622 | No | 3,075 |
| 3/14, 5:25 pm | $3,589 | No | 5,040 |
| 3/14, 5:25 pm | $3,589 | No | 1,210 |
| 3/14, 5:24 pm | $3,449 | No | 11,139 |
| 3/14, 5:23 pm | $3,449 | No | 11,432 |
| 3/14, 5:23 pm | $3,391 | No | 19,479 |
| 3/14, 5:23 pm | $3,263 | No | 6,403 |
| 3/14, 5:22 pm | $3,263 | No | 23,187 |
| 3/14, 5:22 pm | $3,067 | No | 34,282 |
| 3/14, 5:07 pm | $3,641 | No | 1,853 |
| 3/14, 5:07 pm | $3,495 | No | 7,514 |
| 3/14, 5:07 pm | $3,495 | No | 15,052 |
| 3/14, 5:07 pm | $3,495 | No | 14,558 |
| 3/14, 5:06 pm | $3,192 | No | 5,364 |
| 3/14, 5:06 pm | $2,900 | No | 18,636 |
| 3/14, 5:03 pm | $3,495 | No | 16,490 |
| 3/14, 5:03 pm | $3,226 | No | 4,336 |
| 3/14, 4:58 pm | $3,226 | No | 23,759 |
| 3/14, 4:54 pm | $3,226 | No | 19,921 |
| 3/14, 4:44 pm | $3,797 | No | 2,687 |
| 3/14, 4:43 pm | $3,797 | No | 19,148 |
| 3/14, 4:42 pm | $3,797 | No | 1,637 |
| 3/14, 4:42 pm | $3,797 | No | 12,378 |
| 3/14, 4:42 pm | $3,797 | No | 10,047 |
| 3/14, 4:42 pm | $3,693 | No | 224 |
| 3/14, 4:42 pm | $3,693 | No | 10,597 |
| 3/14, 4:42 pm | $3,693 | No | 12,946 |
| 3/14, 4:42 pm | $3,693 | No | 6,027 |
| 3/14, 4:42 pm | $3,693 | No | 5,402 |
| 3/14, 4:42 pm | $3,691 | No | 4,897 |
| 3/14, 4:42 pm | $3,691 | No | 3,034 |
| 3/14, 4:40 pm | $3,691 | No | 209 |
| 3/14, 4:35 pm | $3,691 | No | 7,982 |
| 3/14, 4:35 pm | $3,686 | No | 1,899 |
| 3/14, 4:33 pm | $3,686 | No | 5,391 |
| 3/14, 4:33 pm | $2,880 | No | 7,950 |
| 3/14, 4:33 pm | $2,880 | No | 19,327 |
| 3/14, 4:29 pm | $3,066 | No | 14,546 |
| 3/14, 4:27 pm | $3,066 | No | 19,425 |
| 3/14, 4:26 pm | $2,936 | No | 15,714 |
| 3/14, 4:15 pm | $3,691 | No | 2,877 |
| 3/14, 4:15 pm | $3,644 | No | 5,113 |
| 3/14, 4:15 pm | $3,454 | No | 451 |
| 3/14, 4:14 pm | $3,454 | No | 32,120 |
| 3/14, 4:14 pm | $3,211 | No | 4,913 |
| 3/14, 4:14 pm | $3,211 | No | 13,721 |
| 3/14, 4:08 pm | $3,691 | No | 14,709 |
| 3/14, 4:05 pm | $3,025 | No | 9,244 |
| 3/14, 4:03 pm | $3,797 | No | 18,085 |
| 3/14, 4:00 pm | $3,824 | No | 10,583 |
| 3/14, 4:00 pm | $3,814 | No | 3,432 |
| 3/14, 4:00 pm | $3,814 | No | 2,205 |
| 3/14, 3:59 pm | $3,791 | No | 9,560 |
| 3/14, 3:59 pm | $3,791 | No | 3,208 |
| 3/14, 3:58 pm | $3,136 | No | 14,434 |
| 3/14, 3:50 pm | $3,791 | No | 17,331 |
| 3/14, 3:50 pm | $3,714 | No | 5,299 |
| 3/14, 3:47 pm | $3,791 | No | 2,874 |
| 3/14, 3:47 pm | $3,791 | No | 20,126 |
| 3/14, 3:47 pm | $3,607 | No | 26,623 |
| 3/14, 3:47 pm | $3,791 | No | 16,000 |
| 3/14, 3:47 pm | $3,729 | No | 4,275 |
| 3/14, 3:47 pm | $3,676 | No | 3,641 |
| 3/14, 3:46 pm | $3,596 | No | 4,004 |
| 3/14, 3:46 pm | $3,582 | No | 989 |
| 3/14, 3:46 pm | $3,434 | No | 4,927 |
| 3/14, 3:46 pm | $3,400 | No | 34,391 |
| 3/14, 3:43 pm | $3,582 | No | 5,831 |
| 3/14, 3:43 pm | $3,522 | No | 15,536 |
| 3/14, 3:40 pm | $3,522 | No | 4,367 |
| 3/14, 3:36 pm | $3,676 | No | 2,560 |
| 3/14, 3:36 pm | $3,546 | No | 7,500 |
| 3/14, 3:36 pm | $3,065 | No | 8,372 |
| 3/14, 3:36 pm | $3,065 | No | 16,333 |
| 3/14, 3:35 pm | $3,791 | No | 23,477 |
| 3/14, 3:32 pm | $3,791 | No | 17,292 |
| 3/14, 3:32 pm | $3,791 | No | 23,751 |
| 3/14, 3:32 pm | $3,710 | No | 6,777 |
| 3/14, 3:32 pm | $3,486 | No | 5,134 |
| 3/14, 3:32 pm | $3,486 | No | 1,207 |
| 3/14, 3:32 pm | $3,452 | No | 5,281 |
| 3/14, 3:30 pm | $3,265 | No | 9,838 |
| 3/14, 3:30 pm | $3,265 | No | 14,216 |
| 3/14, 3:30 pm | $3,265 | No | 4,911 |
| 3/14, 3:30 pm | $3,265 | No | 332 |
| 3/14, 3:30 pm | $3,265 | No | 18,864 |
| 3/14, 3:25 pm | $3,486 | No | 10,446 |
| 3/14, 3:25 pm | $3,382 | No | 20,988 |
| 3/14, 3:22 pm | $3,791 | No | 5,587 |
| 3/14, 3:22 pm | $3,585 | No | 1,364 |
| 3/14, 3:21 pm | $3,585 | No | 26,554 |
| 3/14, 3:21 pm | $3,318 | No | 6,944 |
| 3/14, 3:20 pm | $3,791 | No | 13,984 |
| 3/14, 3:19 pm | $3,786 | No | 4,101 |
| 3/14, 3:19 pm | $3,562 | No | 7,810 |
| 3/14, 3:19 pm | $3,562 | No | 21,304 |
| 3/14, 3:17 pm | $3,562 | No | 79 |
| 3/14, 3:17 pm | $3,562 | No | 5,255 |
| 3/14, 3:17 pm | $3,522 | No | 11,675 |
| 3/14, 3:17 pm | $3,371 | No | 11,914 |
| 3/14, 3:17 pm | $3,070 | No | 2,181 |
| 3/14, 3:09 pm | $3,522 | No | 19,779 |
| 3/14, 3:09 pm | $3,409 | No | 18,374 |
| 3/14, 3:01 pm | $3,786 | No | 3,975 |
| 3/14, 3:01 pm | $3,635 | No | 1,112 |
| 3/14, 3:01 pm | $3,617 | No | 20,601 |
| 3/14, 3:01 pm | $3,034 | No | 6,791 |
| 3/14, 3:01 pm | $3,617 | No | 12,684 |
| 3/14, 2:57 pm | $3,382 | No | 1,410 |
| 3/14, 2:57 pm | $3,270 | No | 23,675 |
| 3/14, 2:57 pm | $2,957 | No | 5,954 |
| 3/14, 2:54 pm | $3,635 | No | 3,980 |
| 3/14, 2:54 pm | $3,548 | No | 7,083 |
| 3/14, 2:51 pm | $3,401 | No | 27,145 |
| 3/14, 2:46 pm | $3,300 | No | 46,748 |
| 3/14, 2:42 pm | $3,254 | No | 32,612 |
| 3/14, 2:41 pm | $3,254 | No | 15,979 |
| 3/14, 2:34 pm | $3,791 | No | 3,725 |
| 3/14, 2:34 pm | $3,773 | No | 542 |
| 3/14, 2:34 pm | $3,759 | No | 5,840 |
| 3/14, 2:34 pm | $3,454 | No | 2,066 |
| 3/14, 2:33 pm | $3,344 | No | 693 |
| 3/14, 2:31 pm | $3,344 | No | 5,677 |
| 3/14, 2:28 pm | $3,176 | No | 8,839 |
| 3/14, 2:27 pm | $3,176 | No | 5,928 |
| 3/14, 2:20 pm | $3,791 | No | 4,359 |
| 3/14, 2:20 pm | $3,749 | No | 2,257 |
| 3/14, 2:20 pm | $3,749 | No | 32,808 |
| 3/14, 2:20 pm | $3,391 | No | 6,784 |
| 3/14, 2:15 pm | $3,791 | No | 43,159 |
| 3/14, 2:15 pm | $3,791 | No | 38,841 |
| 3/14, 2:15 pm | $3,791 | No | 46,000 |
| 3/14, 2:14 pm | $3,366 | No | 28,561 |
| 3/14, 2:13 pm | $3,791 | No | 2,000 |
| 3/14, 2:13 pm | $3,791 | No | 38,000 |
| 3/14, 2:13 pm | $3,789 | No | 6,860 |
| 3/14, 2:13 pm | $3,777 | No | 2,227 |
| 3/14, 2:08 pm | $3,777 | No | 6,055 |
| 3/14, 2:08 pm | $3,505 | No | 4,551 |
| 3/14, 2:06 pm | $3,777 | No | 1,301 |
| 3/14, 2:06 pm | $3,635 | No | 6,035 |
| 3/14, 2:05 pm | $3,317 | No | 55,285 |
| 3/14, 2:04 pm | $3,777 | No | 26,009 |
| 3/14, 2:03 pm | $3,777 | No | 16,351 |
| 3/14, 2:03 pm | $3,715 | No | 9,518 |
| 3/14, 2:03 pm | $3,709 | No | 1,991 |
| 3/14, 2:03 pm | $3,610 | No | 5,656 |
| 3/14, 2:03 pm | $3,596 | No | 11,793 |
| 3/14, 2:03 pm | $3,531 | No | 6,351 |
| 3/14, 2:03 pm | $3,531 | No | 6,687 |
| 3/14, 2:03 pm | $3,531 | No | 5,965 |
| 3/14, 2:03 pm | $3,378 | No | 24,622 |
| 3/14, 2:03 pm | $3,282 | No | 8,528 |
| 3/14, 2:00 pm | $3,531 | No | 505 |
| 3/14, 2:00 pm | $3,526 | No | 1,025 |
| 3/14, 1:57 pm | $3,204 | No | 8,544 |
| 3/14, 1:56 pm | $3,526 | No | 37,937 |
| 3/14, 1:50 pm | $3,531 | No | 16,174 |
| 3/14, 1:48 pm | $3,531 | No | 16,796 |
| 3/14, 1:48 pm | $3,499 | No | 4,639 |
| 3/14, 1:46 pm | $3,147 | No | 21,891 |
| 3/14, 1:43 pm | $3,499 | No | 28,260 |
| 3/14, 1:43 pm | $3,455 | No | 22,251 |
| 3/14, 1:37 pm | $3,455 | No | 2,647 |
| 3/14, 1:37 pm | $3,332 | No | 19,870 |
| 3/14, 1:31 pm | $3,683 | No | 6,318 |
| 3/14, 1:31 pm | $3,495 | No | 7,767 |
| 3/14, 1:26 pm | $3,791 | No | 8,723 |
| 3/14, 1:26 pm | $3,547 | No | 12,391 |
| 3/14, 1:26 pm | $3,547 | No | 31,449 |
| 3/14, 1:26 pm | $3,444 | No | 14,320 |
| 3/14, 1:22 pm | $3,321 | No | 6,288 |
| 3/14, 1:22 pm | $3,283 | No | 2,501 |
| 3/14, 1:22 pm | $2,870 | No | 26,280 |
| 3/14, 1:19 pm | $3,829 | No | 3,365 |
| 3/14, 1:16 pm | $3,829 | No | 3,596 |
| 3/14, 1:14 pm | $3,791 | No | 112,543 |
| 3/14, 1:14 pm | $3,305 | No | 5,980 |
| 3/14, 1:13 pm | $3,305 | No | 7,017 |
| 3/14, 1:13 pm | $3,293 | No | 7,453 |
| 3/14, 1:13 pm | $3,273 | No | 5,897 |
| 3/14, 1:08 pm | $3,791 | No | 5,546 |
| 3/14, 1:08 pm | $3,791 | No | 3,962 |
| 3/14, 1:06 pm | $3,692 | No | 9,966 |
| 3/14, 1:06 pm | $3,791 | No | 126 |
| 3/14, 1:02 pm | $3,791 | No | 21,607 |
| 3/14, 1:02 pm | $3,770 | No | 4,729 |
| 3/14, 1:02 pm | $3,714 | No | 6,063 |
| 3/14, 1:02 pm | $3,700 | No | 6,187 |
| 3/14, 1:01 pm | $3,646 | No | 2,383 |
| 3/14, 1:01 pm | $3,583 | No | 5,817 |
| 3/14, 1:01 pm | $3,323 | No | 40,454 |
| 3/14, 12:55 pm | $3,531 | No | 1,222 |
| 3/14, 12:55 pm | $3,321 | No | 2,016 |
| 3/14, 12:54 pm | $3,531 | No | 253 |
| 3/14, 12:54 pm | $3,450 | No | 8,807 |
| 3/14, 12:52 pm | $3,531 | No | 8,588 |
| 3/14, 12:52 pm | $3,504 | No | 6,204 |
| 3/14, 12:52 pm | $3,479 | No | 6,018 |
| 3/14, 12:48 pm | $3,479 | No | 15,222 |
| 3/14, 12:45 pm | $3,479 | No | 851 |
| 3/14, 12:43 pm | $3,479 | No | 6,199 |
| 3/14, 12:41 pm | $3,418 | No | 2,002 |
| 3/14, 12:41 pm | $3,396 | No | 10,034 |
| 3/14, 12:40 pm | $3,396 | No | 7,317 |
| 3/14, 12:37 pm | $3,343 | No | 2,181 |
| 3/14, 12:33 pm | $3,343 | No | 1,576 |
| 3/14, 12:33 pm | $3,258 | No | 34,772 |
| 3/14, 12:31 pm | $3,258 | No | 1,028 |
| 3/14, 12:31 pm | $3,258 | No | 2,762 |
| 3/14, 12:31 pm | $3,258 | No | 11,906 |
| 3/14, 12:31 pm | $3,258 | No | 2,091 |
| 3/14, 12:29 pm | $3,258 | No | 42,703 |
| 3/14, 12:29 pm | $3,258 | No | 22,005 |
| 3/14, 12:29 pm | $3,258 | No | 2,202 |
| 3/14, 12:29 pm | $3,096 | No | 23,266 |
| 3/14, 12:27 pm | $3,859 | No | 5,623 |
| 3/14, 12:25 pm | $3,506 | No | 2,069 |
| 3/14, 12:23 pm | $3,506 | No | 9,814 |
| 3/14, 12:23 pm | $3,414 | No | 25,115 |
| 3/14, 12:20 pm | $3,414 | No | 12,765 |
| 3/14, 12:20 pm | $3,268 | No | 17,709 |
| 3/14, 12:19 pm | $3,506 | No | 18,734 |
| 3/14, 12:16 pm | $3,231 | No | 8,345 |
| 3/14, 12:12 pm | $3,454 | No | 6,873 |
| 3/14, 12:12 pm | $3,353 | No | 9,462 |
| 3/14, 12:11 pm | $3,353 | No | 18,181 |
| 3/14, 12:11 pm | $3,131 | No | 16,079 |
| 3/14, 11:58 am | $3,997 | No | 60,827 |
| 3/14, 11:58 am | $3,997 | No | 35,919 |
| 3/14, 11:58 am | $3,583 | No | 1,854 |
| 3/14, 11:58 am | $3,216 | No | 10,586 |
| 3/14, 11:57 am | $3,583 | No | 42,169 |
| 3/14, 11:56 am | $3,997 | No | 100,000 |
| 3/14, 11:56 am | $3,997 | No | 11,000 |
| 3/14, 11:56 am | $3,737 | No | 7,224 |
| 3/14, 11:54 am | $3,228 | No | 5,796 |
| 3/14, 11:51 am | $3,997 | No | 150,000 |
| 3/14, 11:51 am | $3,997 | No | 104,000 |
| 3/14, 11:47 am | $3,997 | No | 21,370 |
| 3/14, 11:43 am | $3,997 | No | 36,649 |
| 3/14, 11:40 am | $3,997 | No | 23,000 |
| 3/14, 11:39 am | $3,409 | No | 44,005 |
| 3/14, 11:39 am | $3,235 | No | 4,756 |
| 3/14, 11:39 am | $3,159 | No | 3,916 |
| 3/14, 11:39 am | $3,468 | No | 2,047 |
| 3/14, 11:38 am | $3,468 | No | 2,851 |
| 3/14, 11:35 am | $3,997 | No | 9,600 |
| 3/14, 11:35 am | $3,997 | No | 66,000 |
| 3/14, 11:35 am | $3,259 | No | 14,051 |
| 3/14, 11:30 am | $3,997 | No | 90,000 |
| 3/14, 11:26 am | $3,997 | No | 53,000 |
| 3/14, 11:26 am | $3,360 | No | 11,772 |
| 3/14, 11:26 am | $3,249 | No | 19,247 |
| 3/14, 11:24 am | $3,997 | No | 2,171 |
| 3/14, 11:24 am | $3,997 | No | 57,000 |
| 3/14, 11:24 am | $3,548 | No | 4,738 |
| 3/14, 11:23 am | $3,997 | No | 21,174 |
| 3/14, 11:23 am | $3,997 | No | 100,000 |
| 3/14, 11:23 am | $3,997 | No | 96,000 |
| 3/14, 11:22 am | $3,997 | No | 9,682 |
| 3/14, 11:22 am | $3,389 | No | 20,095 |
| 3/14, 11:22 am | $3,389 | No | 33,366 |
| 3/14, 11:21 am | $3,361 | No | 10,797 |
| 3/14, 11:20 am | $3,997 | No | 10,423 |
| 3/14, 11:20 am | $3,839 | No | 19,341 |
| 3/14, 11:20 am | $3,594 | No | 5,713 |
| 3/14, 11:20 am | $3,529 | No | 961 |
| 3/14, 11:20 am | $3,511 | No | 7,623 |
| 3/14, 11:18 am | $3,529 | No | 33,104 |
| 3/14, 11:16 am | $3,997 | No | 150,000 |
| 3/14, 11:15 am | $3,710 | No | 37,847 |
| 3/14, 11:15 am | $3,683 | No | 7,142 |
| 3/14, 11:15 am | $2,991 | No | 11,903 |
| 3/14, 11:12 am | $3,997 | No | 240,000 |
| 3/14, 11:10 am | $3,997 | No | 30,075 |
| 3/14, 11:09 am | $3,997 | No | 15,000 |
| 3/14, 11:07 am | $3,997 | No | 50,501 |
| 3/14, 11:06 am | $3,534 | No | 31,837 |
| 3/14, 11:06 am | $3,997 | No | 99,000 |
| 3/14, 11:06 am | $3,997 | No | 875 |
| 3/14, 11:06 am | $3,997 | No | 164,951 |
| 3/14, 11:05 am | $3,033 | No | 48,019 |
| 3/14, 11:04 am | $3,997 | No | 3,061 |
| 3/14, 11:04 am | $3,997 | No | 5,040 |
| 3/14, 11:04 am | $3,924 | No | 5,698 |
| 3/14, 11:04 am | $3,733 | No | 6,196 |
| 3/14, 11:04 am | $3,481 | No | 7,772 |
| 3/14, 11:04 am | $3,462 | No | 7,072 |
| 3/14, 11:04 am | $3,416 | No | 6,302 |
| 3/14, 11:04 am | $3,399 | No | 7,311 |
| 3/14, 11:04 am | $3,389 | No | 15,230 |
| 3/14, 11:03 am | $3,389 | No | 7,487 |
| 3/14, 11:03 am | $3,165 | No | 6,471 |
| 3/14, 11:03 am | $3,065 | No | 11,152 |
| 3/14, 11:03 am | $3,065 | No | 35,357 |
| 3/14, 11:01 am | $2,945 | No | 62,383 |
| 3/14, 10:54 am | $3,924 | No | 247 |
| 3/14, 10:53 am | $3,790 | No | 9,177 |
| 3/14, 10:49 am | $3,677 | No | 2,939 |
| 3/14, 10:46 am | $3,677 | No | 517 |
| 3/14, 10:46 am | $3,578 | No | 1,990 |
| 3/14, 10:46 am | $3,072 | No | 27,090 |
| 3/14, 10:42 am | $3,155 | No | 6,012 |
| 3/14, 10:38 am | $3,988 | No | 15,703 |
| 3/14, 10:38 am | $3,621 | No | 745 |
| 3/14, 10:37 am | $3,621 | No | 13,108 |
| 3/14, 10:37 am | $3,287 | No | 7,908 |
| 3/14, 10:37 am | $3,180 | No | 11,873 |
| 3/14, 10:32 am | $3,541 | No | 3,612 |
| 3/14, 10:32 am | $3,538 | No | 8,148 |
| 3/14, 10:32 am | $3,486 | No | 5,402 |
| 3/14, 10:31 am | $3,486 | No | 37,844 |
| 3/14, 10:30 am | $3,486 | No | 36,766 |
| 3/14, 10:29 am | $3,486 | No | 35,988 |
| 3/14, 10:29 am | $3,471 | No | 3,626 |
| 3/14, 10:28 am | $3,471 | No | 20,406 |
| 3/14, 10:28 am | $3,398 | No | 5,997 |
| 3/14, 10:26 am | $3,398 | No | 36,408 |
| 3/14, 10:26 am | $3,398 | No | 42,818 |
| 3/14, 10:26 am | $3,398 | No | 36,329 |
| 3/14, 10:26 am | $3,398 | No | 12,448 |
| 3/14, 10:26 am | $3,329 | No | 346 |
| 3/14, 10:26 am | $3,181 | No | 30,035 |
| 3/14, 10:24 am | $3,329 | No | 34,880 |
| 3/14, 10:24 am | $3,299 | No | 8,370 |
| 3/14, 10:24 am | $3,194 | No | 9,295 |
| 3/14, 10:17 am | $3,329 | No | 768 |
| 3/14, 10:06 am | $3,320 | No | 25,242 |
| 3/14, 10:05 am | $3,320 | No | 16,753 |
| 3/14, 10:04 am | $3,320 | No | 10,371 |
| 3/14, 10:02 am | $3,471 | No | 16,223 |
| 3/14, 10:02 am | $3,421 | No | 17,021 |
| 3/14, 9:55 am | $3,431 | No | 4,480 |
| 3/14, 9:48 am | $3,961 | No | 7,210 |
| 3/14, 9:48 am | $3,958 | No | 1,690 |
| 3/14, 9:46 am | $3,870 | No | 42,219 |
| 3/14, 9:46 am | $3,262 | No | 7,969 |
| 3/14, 9:44 am | $3,958 | No | 8,089 |
| 3/14, 9:44 am | $3,958 | No | 390 |
| 3/14, 9:37 am | $3,486 | No | 136,000 |
| 3/14, 9:32 am | $3,694 | No | 30,143 |
| 3/14, 9:31 am | $3,958 | No | 2,722 |
| 3/14, 9:31 am | $3,952 | No | 1,914 |
| 3/14, 9:31 am | $3,287 | No | 67,229 |
| 3/14, 9:31 am | $3,146 | No | 15,465 |
| 3/14, 9:29 am | $3,641 | No | 7,684 |
| 3/14, 9:27 am | $3,078 | No | 5,323 |
| 3/14, 9:25 am | $3,523 | No | 8,196 |
| 3/14, 9:23 am | $3,952 | No | 2,631 |
| 3/14, 9:23 am | $3,931 | No | 6,929 |
| 3/14, 9:23 am | $3,930 | No | 8,586 |
| 3/14, 9:23 am | $3,925 | No | 5,026 |
| 3/14, 9:23 am | $3,920 | No | 4,392 |
| 3/14, 9:23 am | $3,919 | No | 9,301 |
| 3/14, 9:23 am | $3,918 | No | 227 |
| 3/14, 9:22 am | $3,918 | No | 5,857 |
| 3/14, 9:20 am | $3,909 | No | 16,987 |
| 3/14, 9:19 am | $3,312 | No | 3,686 |
| 3/14, 9:14 am | $3,900 | No | 105,969 |
| 3/14, 9:14 am | $3,900 | No | 9,862 |
| 3/14, 9:14 am | $3,896 | No | 12,020 |
| 3/14, 9:14 am | $3,892 | No | 16,112 |
| 3/14, 9:14 am | $3,863 | No | 6,900 |
| 3/14, 9:14 am | $3,855 | No | 6,434 |
| 3/14, 9:14 am | $3,855 | No | 5,554 |
| 3/14, 9:14 am | $3,841 | No | 24,575 |
| 3/14, 9:14 am | $3,841 | No | 11,982 |
| 3/14, 9:14 am | $3,759 | No | 6,329 |
| 3/14, 9:14 am | $3,254 | No | 6,686 |
| 3/14, 9:08 am | $3,759 | No | 5,227 |
| 3/14, 9:08 am | $3,489 | No | 5,175 |
| 3/14, 9:00 am | $3,759 | No | 4,092 |
| 3/14, 9:00 am | $3,626 | No | 505 |
| 3/14, 9:00 am | $3,557 | No | 10,374 |
| 3/14, 9:00 am | $3,531 | No | 9,407 |
| 3/14, 9:00 am | $3,146 | No | 9,786 |
| 3/14, 8:55 am | $3,626 | No | 7,895 |
| 3/14, 8:54 am | $3,841 | No | 5,972 |
| 3/14, 8:54 am | $3,839 | No | 3,196 |
| 3/14, 8:47 am | $3,839 | No | 2,818 |
| 3/14, 8:46 am | $3,839 | No | 3,387 |
| 3/14, 8:46 am | $3,686 | No | 2,795 |
| 3/14, 8:46 am | $3,686 | No | 7,380 |
| 3/14, 8:46 am | $3,633 | No | 4,433 |
| 3/14, 8:43 am | $3,535 | No | 1,675 |
| 3/14, 8:42 am | $3,449 | No | 8,225 |
| 3/14, 8:42 am | $3,398 | No | 41,159 |
| 3/14, 8:42 am | $3,398 | No | 34,792 |
| 3/14, 8:41 am | $3,398 | No | 1,372 |
| 3/14, 8:41 am | $3,398 | No | 36,998 |
| 3/14, 8:38 am | $3,398 | No | 6,679 |
| 3/14, 8:36 am | $3,476 | No | 5,308 |
| 3/14, 8:33 am | $3,839 | No | 20,367 |
| 3/14, 8:32 am | $3,325 | No | 8,025 |
| 3/14, 8:29 am | $3,225 | No | 3,219 |
| 3/14, 8:28 am | $3,225 | No | 17,455 |
| 3/14, 8:28 am | $3,225 | No | 21,418 |
| 3/14, 8:27 am | $3,839 | No | 6,920 |
| 3/14, 8:27 am | $3,839 | No | 25,823 |
| 3/14, 8:25 am | $3,504 | No | 11,310 |
| 3/14, 8:20 am | $3,839 | No | 14,318 |
| 3/14, 8:20 am | $3,805 | No | 7,098 |
| 3/14, 8:20 am | $3,794 | No | 6,804 |
| 3/14, 8:20 am | $3,791 | No | 1,961 |
| 3/14, 8:20 am | $3,768 | No | 14,605 |
| 3/14, 8:20 am | $3,665 | No | 2,389 |
| 3/14, 8:20 am | $3,258 | No | 25,342 |
| 3/14, 8:10 am | $3,791 | No | 1,547 |
| 3/14, 8:10 am | $3,786 | No | 5,885 |
| 3/14, 8:10 am | $3,783 | No | 5,914 |
| 3/14, 8:10 am | $3,758 | No | 3,371 |
| 3/14, 8:10 am | $3,249 | No | 27,592 |
| 3/14, 8:08 am | $3,279 | No | 44,393 |
| 3/14, 8:05 am | $3,758 | No | 2,338 |
| 3/14, 8:05 am | $3,742 | No | 7,054 |
| 3/14, 8:05 am | $3,722 | No | 11,822 |
| 3/14, 8:05 am | $3,719 | No | 5,538 |
| 3/14, 8:04 am | $3,559 | No | 9,676 |
| 3/14, 8:03 am | $3,719 | No | 23,670 |
| 3/14, 8:03 am | $3,684 | No | 30,296 |
| 3/14, 8:03 am | $3,672 | No | 9,871 |
| 3/14, 8:03 am | $3,672 | No | 7,453 |
| 3/14, 8:03 am | $3,672 | No | 1,029 |
| 3/14, 7:59 am | $3,672 | No | 13,399 |
| 3/14, 7:58 am | $3,672 | No | 10,346 |
| 3/14, 7:58 am | $3,634 | No | 1,448 |
| 3/14, 7:58 am | $3,254 | No | 7,480 |
| 3/14, 7:57 am | $3,634 | No | 13,529 |
| 3/14, 7:57 am | $3,614 | No | 1,698 |
| 3/14, 7:57 am | $3,577 | No | 5,785 |
| 3/14, 7:57 am | $3,561 | No | 5,391 |
| 3/14, 7:57 am | $3,558 | No | 6,484 |
| 3/14, 7:55 am | $3,561 | No | 953 |
| 3/14, 7:55 am | $3,405 | No | 20,159 |
| 3/14, 7:54 am | $3,561 | No | 45,910 |
| 3/14, 7:54 am | $3,561 | No | 14,227 |
| 3/14, 7:54 am | $3,557 | No | 16,218 |
| 3/14, 7:51 am | $3,500 | No | 13,765 |
| 3/14, 7:51 am | $3,351 | No | 6,743 |
| 3/14, 7:49 am | $3,500 | No | 27,122 |
| 3/14, 7:49 am | $3,479 | No | 2,065 |
| 3/14, 7:49 am | $3,465 | No | 9,626 |
| 3/14, 7:49 am | $3,456 | No | 5,541 |
| 3/14, 7:47 am | $3,456 | No | 14,564 |
| 3/14, 7:46 am | $3,402 | No | 13,143 |
| 3/14, 7:44 am | $3,402 | No | 12,480 |
| 3/14, 7:43 am | $3,294 | No | 21,680 |
| 3/14, 7:43 am | $3,256 | No | 33,554 |
| 3/14, 7:37 am | $3,242 | No | 7,658 |
| 3/14, 7:33 am | $3,465 | No | 12,004 |
| 3/14, 7:33 am | $3,283 | No | 4,153 |
| 3/14, 7:07 am | $3,839 | No | 5,923 |
| 3/14, 7:07 am | $3,833 | No | 2,284 |
| 3/14, 7:07 am | $3,810 | No | 15,168 |
| 3/14, 7:07 am | $3,799 | No | 2,460 |
| 3/14, 7:07 am | $3,481 | No | 1,279 |
| 3/14, 7:06 am | $3,062 | No | 9,375 |
| 3/14, 7:03 am | $3,767 | No | 1,040 |
| 3/14, 7:03 am | $3,720 | No | 6,225 |
| 3/14, 7:01 am | $3,479 | No | 19,171 |
| 3/14, 7:00 am | $3,479 | No | 4,468 |
| 3/14, 6:57 am | $3,767 | No | 3,346 |
| 3/14, 6:57 am | $3,684 | No | 7,095 |
| 3/14, 6:57 am | $3,674 | No | 4,564 |
| 3/14, 6:56 am | $3,674 | No | 11,773 |
| 3/14, 6:54 am | $3,674 | No | 1,243 |
| 3/14, 6:51 am | $3,674 | No | 822 |
| 3/14, 6:51 am | $3,674 | No | 92 |
| 3/14, 6:51 am | $3,674 | No | 289 |
| 3/14, 6:51 am | $3,674 | No | 16,566 |
| 3/14, 6:51 am | $3,448 | No | 33,791 |
| 3/14, 6:51 am | $3,274 | No | 1,336 |
| 3/14, 6:42 am | $3,245 | No | 10,773 |
| 3/14, 6:39 am | $3,639 | No | 23,388 |
| 3/14, 6:39 am | $3,613 | No | 326 |
| 3/14, 6:38 am | $3,250 | No | 6,187 |
| 3/14, 6:35 am | $3,613 | No | 41,461 |
| 3/14, 6:30 am | $3,639 | No | 12,207 |
| 3/14, 6:29 am | $3,639 | No | 3,623 |
| 3/14, 6:29 am | $3,438 | No | 21,015 |
| 3/14, 6:29 am | $3,261 | No | 26,800 |