Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,241 | $1,624 | $1,707 | 1,975,702 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:26 am | $1,571 | No | 6,577 |
| 3/15, 7:25 am | $1,557 | No | 2,413 |
| 3/15, 7:25 am | $1,555 | No | 805 |
| 3/15, 7:25 am | $1,519 | No | 990 |
| 3/15, 7:25 am | $1,512 | No | 3,513 |
| 3/15, 7:25 am | $1,494 | No | 1,262 |
| 3/15, 6:54 am | $1,541 | No | 395 |
| 3/15, 6:54 am | $1,533 | No | 2,386 |
| 3/15, 6:54 am | $1,533 | No | 7,050 |
| 3/15, 6:54 am | $1,525 | No | 2,028 |
| 3/15, 6:30 am | $1,533 | No | 7,822 |
| 3/15, 6:30 am | $1,511 | No | 9,981 |
| 3/15, 6:24 am | $1,617 | No | 6,614 |
| 3/15, 6:18 am | $1,511 | No | 1,102 |
| 3/15, 6:18 am | $1,597 | No | 1,738 |
| 3/15, 6:18 am | $1,597 | No | 6,253 |
| 3/15, 6:18 am | $1,594 | No | 2,448 |
| 3/15, 6:15 am | $1,516 | No | 675 |
| 3/15, 6:00 am | $1,583 | No | 2,364 |
| 3/15, 5:47 am | $1,597 | No | 10,648 |
| 3/15, 5:47 am | $1,597 | No | 5,962 |
| 3/15, 5:43 am | $1,430 | No | 980 |
| 3/15, 5:12 am | $1,411 | No | 4,207 |
| 3/15, 5:08 am | $1,597 | No | 26 |
| 3/15, 5:08 am | $1,560 | No | 5,962 |
| 3/15, 5:01 am | $1,495 | No | 2,080 |
| 3/15, 5:01 am | $1,241 | No | 5,808 |
| 3/15, 4:47 am | $1,599 | No | 467 |
| 3/15, 4:47 am | $1,481 | No | 2,626 |
| 3/15, 4:32 am | $1,606 | No | 1,886 |
| 3/15, 4:32 am | $1,597 | No | 23 |
| 3/15, 4:30 am | $1,396 | No | 2,410 |
| 3/15, 4:30 am | $1,354 | No | 2,277 |
| 3/15, 4:16 am | $1,626 | No | 2,700 |
| 3/15, 4:16 am | $1,609 | No | 7,089 |
| 3/15, 4:12 am | $1,513 | No | 66 |
| 3/15, 4:10 am | $1,439 | No | 7,439 |
| 3/15, 4:08 am | $1,597 | No | 1,969 |
| 3/15, 4:05 am | $1,511 | No | 2,387 |
| 3/15, 4:01 am | $1,378 | No | 8,366 |
| 3/15, 4:01 am | $1,340 | No | 6,709 |
| 3/15, 3:59 am | $1,378 | No | 3,493 |
| 3/15, 3:59 am | $1,334 | No | 4,365 |
| 3/15, 3:55 am | $1,540 | No | 799 |
| 3/15, 3:55 am | $1,453 | No | 2,002 |
| 3/15, 3:50 am | $1,634 | No | 663 |
| 3/15, 3:50 am | $1,634 | No | 659 |
| 3/15, 3:50 am | $1,634 | No | 540 |
| 3/15, 3:50 am | $1,634 | No | 516 |
| 3/15, 3:50 am | $1,634 | No | 5,975 |
| 3/15, 3:50 am | $1,611 | No | 8,426 |
| 3/15, 3:50 am | $1,600 | No | 15,983 |
| 3/15, 3:50 am | $1,349 | No | 4,835 |
| 3/15, 3:41 am | $1,382 | No | 3,459 |
| 3/15, 3:31 am | $1,554 | No | 613 |
| 3/15, 3:31 am | $1,549 | No | 2,225 |
| 3/15, 3:31 am | $1,408 | No | 5,362 |
| 3/15, 3:30 am | $1,513 | No | 9,529 |
| 3/15, 3:30 am | $1,496 | No | 510 |
| 3/15, 3:30 am | $1,467 | No | 543 |
| 3/15, 3:30 am | $1,368 | No | 2,115 |
| 3/15, 3:07 am | $1,396 | No | 3,921 |
| 3/15, 3:03 am | $1,408 | No | 10,355 |
| 3/15, 2:57 am | $1,626 | No | 322 |
| 3/15, 2:56 am | $1,626 | No | 2,682 |
| 3/15, 2:56 am | $1,620 | No | 2,135 |
| 3/15, 2:56 am | $1,616 | No | 4,974 |
| 3/15, 2:56 am | $1,611 | No | 2,281 |
| 3/15, 2:56 am | $1,598 | No | 5,942 |
| 3/15, 2:56 am | $1,518 | No | 578 |
| 3/15, 2:56 am | $1,504 | No | 6,268 |
| 3/15, 2:43 am | $1,596 | No | 650 |
| 3/15, 2:43 am | $1,540 | No | 936 |
| 3/15, 2:39 am | $1,452 | No | 391 |
| 3/15, 2:34 am | $1,575 | No | 4,321 |
| 3/15, 2:34 am | $1,555 | No | 2,030 |
| 3/15, 2:34 am | $1,533 | No | 5,202 |
| 3/15, 2:34 am | $1,533 | No | 15 |
| 3/15, 2:32 am | $1,455 | No | 15,989 |
| 3/15, 2:32 am | $1,448 | No | 3,191 |
| 3/15, 2:16 am | $1,476 | No | 731 |
| 3/15, 1:52 am | $1,408 | No | 600 |
| 3/15, 1:01 am | $1,634 | No | 3,335 |
| 3/15, 1:01 am | $1,634 | No | 408 |
| 3/15, 1:01 am | $1,629 | No | 2,443 |
| 3/15, 1:01 am | $1,621 | No | 1,360 |
| 3/15, 1:01 am | $1,616 | No | 273 |
| 3/15, 12:37 am | $1,634 | No | 2,209 |
| 3/15, 12:37 am | $1,634 | No | 2,784 |
| 3/15, 12:37 am | $1,614 | No | 2,814 |
| 3/15, 12:13 am | $1,649 | No | 2,195 |
| 3/14, 11:59 pm | $1,634 | No | 6,339 |
| 3/14, 11:45 pm | $1,654 | No | 9,715 |
| 3/14, 11:45 pm | $1,654 | No | 6,210 |
| 3/14, 11:45 pm | $1,642 | No | 12,355 |
| 3/14, 11:45 pm | $1,639 | No | 546 |
| 3/14, 11:45 pm | $1,638 | No | 444 |
| 3/14, 11:45 pm | $1,634 | No | 9,524 |
| 3/14, 11:45 pm | $1,634 | No | 2,319 |
| 3/14, 11:45 pm | $1,634 | No | 1,755 |
| 3/14, 11:45 pm | $1,632 | No | 17,823 |
| 3/14, 11:45 pm | $1,628 | No | 5,330 |
| 3/14, 11:45 pm | $1,628 | No | 352 |
| 3/14, 11:45 pm | $1,626 | No | 1,702 |
| 3/14, 11:45 pm | $1,621 | No | 1,980 |
| 3/14, 11:45 pm | $1,621 | No | 12,329 |
| 3/14, 11:45 pm | $1,618 | No | 12,008 |
| 3/14, 11:45 pm | $1,614 | No | 468 |
| 3/14, 11:45 pm | $1,614 | No | 1,721 |
| 3/14, 11:45 pm | $1,613 | No | 58 |
| 3/14, 11:45 pm | $1,609 | No | 5,968 |
| 3/14, 11:45 pm | $1,609 | No | 11,328 |
| 3/14, 11:45 pm | $1,602 | No | 1,732 |
| 3/14, 11:42 pm | $1,579 | No | 1,980 |
| 3/14, 11:42 pm | $1,579 | No | 15,342 |
| 3/14, 11:42 pm | $1,579 | No | 251 |
| 3/14, 11:42 pm | $1,569 | No | 4,246 |
| 3/14, 11:42 pm | $1,565 | No | 2,390 |
| 3/14, 11:42 pm | $1,551 | No | 2,003 |
| 3/14, 11:42 pm | $1,549 | No | 7,498 |
| 3/14, 11:42 pm | $1,546 | No | 273 |
| 3/14, 11:42 pm | $1,539 | No | 5,946 |
| 3/14, 11:38 pm | $1,539 | No | 66 |
| 3/14, 11:38 pm | $1,533 | No | 500 |
| 3/14, 11:38 pm | $1,523 | No | 2,504 |
| 3/14, 11:36 pm | $1,516 | No | 2,045 |
| 3/14, 11:36 pm | $1,488 | No | 1,285 |
| 3/14, 11:36 pm | $1,486 | No | 18,416 |
| 3/14, 11:36 pm | $1,476 | No | 386 |
| 3/14, 11:36 pm | $1,467 | No | 646 |
| 3/14, 11:36 pm | $1,411 | No | 233 |
| 3/14, 9:18 pm | $1,668 | No | 2,518 |
| 3/14, 9:18 pm | $1,668 | No | 10,912 |
| 3/14, 9:18 pm | $1,575 | No | 1,232 |
| 3/14, 9:17 pm | $1,639 | No | 5,886 |
| 3/14, 9:17 pm | $1,638 | No | 2,030 |
| 3/14, 9:17 pm | $1,596 | No | 26,024 |
| 3/14, 9:17 pm | $1,575 | No | 16,521 |
| 3/14, 9:06 pm | $1,707 | No | 672 |
| 3/14, 9:06 pm | $1,707 | No | 11,141 |
| 3/14, 9:06 pm | $1,707 | No | 2,562 |
| 3/14, 9:06 pm | $1,707 | No | 11,794 |
| 3/14, 9:06 pm | $1,707 | No | 780 |
| 3/14, 9:06 pm | $1,707 | No | 29,291 |
| 3/14, 9:06 pm | $1,707 | No | 2,180 |
| 3/14, 9:06 pm | $1,707 | No | 588 |
| 3/14, 9:06 pm | $1,707 | No | 1,870 |
| 3/14, 9:06 pm | $1,706 | No | 4,950 |
| 3/14, 9:06 pm | $1,706 | No | 1,887 |
| 3/14, 9:02 pm | $1,515 | No | 2,616 |
| 3/14, 8:59 pm | $1,648 | No | 2,132 |
| 3/14, 8:59 pm | $1,581 | No | 6,123 |
| 3/14, 8:53 pm | $1,627 | No | 6,261 |
| 3/14, 8:48 pm | $1,704 | No | 6,320 |
| 3/14, 8:48 pm | $1,645 | No | 1,750 |
| 3/14, 8:38 pm | $1,605 | No | 2,237 |
| 3/14, 8:38 pm | $1,575 | No | 12,256 |
| 3/14, 8:19 pm | $1,645 | No | 1,491 |
| 3/14, 8:12 pm | $1,693 | No | 923 |
| 3/14, 8:12 pm | $1,534 | No | 3,418 |
| 3/14, 7:52 pm | $1,642 | No | 3,176 |
| 3/14, 7:51 pm | $1,695 | No | 4,703 |
| 3/14, 7:51 pm | $1,684 | No | 10,102 |
| 3/14, 7:50 pm | $1,634 | No | 410 |
| 3/14, 7:50 pm | $1,622 | No | 74 |
| 3/14, 7:21 pm | $1,636 | No | 2,024 |
| 3/14, 7:21 pm | $1,371 | No | 63 |
| 3/14, 7:12 pm | $1,642 | No | 2,049 |
| 3/14, 7:12 pm | $1,634 | No | 6,694 |
| 3/14, 7:12 pm | $1,634 | No | 649 |
| 3/14, 7:12 pm | $1,634 | No | 2,056 |
| 3/14, 7:05 pm | $1,644 | No | 74 |
| 3/14, 7:00 pm | $1,687 | No | 8,935 |
| 3/14, 6:55 pm | $1,656 | No | 1,892 |
| 3/14, 6:55 pm | $1,567 | No | 2,222 |
| 3/14, 6:51 pm | $1,654 | No | 7,637 |
| 3/14, 6:51 pm | $1,654 | No | 19,306 |
| 3/14, 6:51 pm | $1,649 | No | 7,590 |
| 3/14, 6:51 pm | $1,648 | No | 1,179 |
| 3/14, 6:51 pm | $1,648 | No | 5,415 |
| 3/14, 6:51 pm | $1,648 | No | 563 |
| 3/14, 6:51 pm | $1,646 | No | 7,926 |
| 3/14, 6:51 pm | $1,634 | No | 2,012 |
| 3/14, 6:51 pm | $1,560 | No | 2,622 |
| 3/14, 6:46 pm | $1,634 | No | 1,584 |
| 3/14, 6:46 pm | $1,634 | No | 1,677 |
| 3/14, 6:46 pm | $1,634 | No | 2,082 |
| 3/14, 6:28 pm | $1,634 | No | 9,496 |
| 3/14, 6:22 pm | $1,638 | No | 2,386 |
| 3/14, 6:22 pm | $1,637 | No | 5,769 |
| 3/14, 6:21 pm | $1,634 | No | 458 |
| 3/14, 6:21 pm | $1,560 | No | 1,817 |
| 3/14, 6:09 pm | $1,634 | No | 1,773 |
| 3/14, 6:09 pm | $1,634 | No | 287 |
| 3/14, 6:09 pm | $1,634 | No | 1,552 |
| 3/14, 6:09 pm | $1,628 | No | 435 |
| 3/14, 6:00 pm | $1,583 | No | 1,957 |
| 3/14, 5:34 pm | $1,703 | No | 846 |
| 3/14, 5:34 pm | $1,698 | No | 2,900 |
| 3/14, 5:34 pm | $1,678 | No | 1,521 |
| 3/14, 5:34 pm | $1,676 | No | 1,494 |
| 3/14, 5:34 pm | $1,664 | No | 3,968 |
| 3/14, 5:34 pm | $1,649 | No | 63 |
| 3/14, 5:34 pm | $1,616 | No | 2,362 |
| 3/14, 5:34 pm | $1,604 | No | 2,025 |
| 3/14, 5:34 pm | $1,595 | No | 9,096 |
| 3/14, 5:34 pm | $1,589 | No | 5,298 |
| 3/14, 5:34 pm | $1,587 | No | 13,134 |
| 3/14, 5:18 pm | $1,573 | No | 2,155 |
| 3/14, 5:18 pm | $1,570 | No | 8,682 |
| 3/14, 5:03 pm | $1,576 | No | 11,543 |
| 3/14, 5:02 pm | $1,576 | No | 11,626 |
| 3/14, 5:02 pm | $1,570 | No | 9,433 |
| 3/14, 5:02 pm | $1,568 | No | 4,629 |
| 3/14, 5:02 pm | $1,565 | No | 574 |
| 3/14, 5:02 pm | $1,486 | No | 1,267 |
| 3/14, 4:07 pm | $1,703 | No | 1,219 |
| 3/14, 4:07 pm | $1,702 | No | 19,974 |
| 3/14, 4:07 pm | $1,702 | No | 1,125 |
| 3/14, 4:07 pm | $1,702 | No | 8,683 |
| 3/14, 4:07 pm | $1,702 | No | 1,438 |
| 3/14, 4:07 pm | $1,701 | No | 988 |
| 3/14, 4:07 pm | $1,700 | No | 180 |
| 3/14, 4:07 pm | $1,700 | No | 600 |
| 3/14, 4:07 pm | $1,699 | No | 581 |
| 3/14, 4:07 pm | $1,699 | No | 1,703 |
| 3/14, 4:07 pm | $1,699 | No | 15,532 |
| 3/14, 4:07 pm | $1,698 | No | 6,816 |
| 3/14, 4:07 pm | $1,697 | No | 1,557 |
| 3/14, 4:07 pm | $1,696 | No | 2,250 |
| 3/14, 4:07 pm | $1,696 | No | 5,889 |
| 3/14, 4:07 pm | $1,696 | No | 4,472 |
| 3/14, 4:07 pm | $1,696 | No | 1,122 |
| 3/14, 4:07 pm | $1,695 | No | 14,113 |
| 3/14, 4:07 pm | $1,695 | No | 4,515 |
| 3/14, 4:07 pm | $1,695 | No | 8,597 |
| 3/14, 4:07 pm | $1,694 | No | 7,688 |
| 3/14, 4:07 pm | $1,694 | No | 8,752 |
| 3/14, 4:07 pm | $1,694 | No | 3,425 |
| 3/14, 4:07 pm | $1,693 | No | 15,355 |
| 3/14, 4:07 pm | $1,693 | No | 6,888 |
| 3/14, 4:07 pm | $1,693 | No | 525 |
| 3/14, 4:07 pm | $1,693 | No | 4,193 |
| 3/14, 4:07 pm | $1,690 | No | 12,825 |
| 3/14, 4:07 pm | $1,684 | No | 724 |
| 3/14, 4:07 pm | $1,663 | No | 674 |
| 3/14, 4:07 pm | $1,662 | No | 11,952 |
| 3/14, 4:07 pm | $1,642 | No | 1,701 |
| 3/14, 4:07 pm | $1,616 | No | 7,121 |
| 3/14, 4:07 pm | $1,604 | No | 13,762 |
| 3/14, 4:07 pm | $1,604 | No | 506 |
| 3/14, 4:07 pm | $1,582 | No | 2,025 |
| 3/14, 4:07 pm | $1,575 | No | 530 |
| 3/14, 3:25 pm | $1,539 | No | 16,099 |
| 3/14, 3:10 pm | $1,632 | No | 8,361 |
| 3/14, 3:06 pm | $1,460 | No | 349 |
| 3/14, 2:46 pm | $1,546 | No | 1,937 |
| 3/14, 2:38 pm | $1,660 | No | 6,632 |
| 3/14, 2:31 pm | $1,616 | No | 1,498 |
| 3/14, 2:23 pm | $1,616 | No | 2,246 |
| 3/14, 2:15 pm | $1,526 | No | 2,028 |
| 3/14, 2:15 pm | $1,693 | No | 10,000 |
| 3/14, 2:15 pm | $1,693 | No | 6,000 |
| 3/14, 2:15 pm | $1,691 | No | 5,501 |
| 3/14, 2:15 pm | $1,688 | No | 13,059 |
| 3/14, 2:15 pm | $1,688 | No | 1,743 |
| 3/14, 2:15 pm | $1,684 | No | 2,163 |
| 3/14, 2:15 pm | $1,622 | No | 1,615 |
| 3/14, 2:14 pm | $1,616 | No | 7,557 |
| 3/14, 2:14 pm | $1,616 | No | 6,376 |
| 3/14, 2:14 pm | $1,612 | No | 735 |
| 3/14, 2:14 pm | $1,589 | No | 1,010 |
| 3/14, 2:14 pm | $1,413 | No | 9,592 |
| 3/14, 1:58 pm | $1,616 | No | 600 |
| 3/14, 1:54 pm | $1,616 | No | 2,612 |
| 3/14, 1:54 pm | $1,616 | No | 432 |
| 3/14, 1:54 pm | $1,616 | No | 2,423 |
| 3/14, 1:54 pm | $1,616 | No | 7,263 |
| 3/14, 1:54 pm | $1,614 | No | 12,705 |
| 3/14, 1:48 pm | $1,593 | No | 789 |
| 3/14, 1:08 pm | $1,671 | No | 470 |
| 3/14, 1:08 pm | $1,670 | No | 6,101 |
| 3/14, 1:08 pm | $1,663 | No | 7,365 |
| 3/14, 1:08 pm | $1,634 | No | 1,802 |
| 3/14, 1:08 pm | $1,616 | No | 2,549 |
| 3/14, 1:08 pm | $1,612 | No | 9,332 |
| 3/14, 12:53 pm | $1,597 | No | 833 |
| 3/14, 12:53 pm | $1,558 | No | 1,001 |
| 3/14, 12:33 pm | $1,556 | No | 3,001 |
| 3/14, 12:33 pm | $1,523 | No | 7,921 |
| 3/14, 12:20 pm | $1,597 | No | 3,466 |
| 3/14, 12:20 pm | $1,539 | No | 1,561 |
| 3/14, 12:05 pm | $1,611 | No | 6,166 |
| 3/14, 12:02 pm | $1,573 | No | 6,800 |
| 3/14, 11:56 am | $1,694 | No | 5,869 |
| 3/14, 11:56 am | $1,694 | No | 2,131 |
| 3/14, 11:56 am | $1,693 | No | 2,658 |
| 3/14, 11:56 am | $1,693 | No | 1,116 |
| 3/14, 11:56 am | $1,693 | No | 936 |
| 3/14, 11:56 am | $1,693 | No | 6,394 |
| 3/14, 11:56 am | $1,693 | No | 6,102 |
| 3/14, 11:56 am | $1,693 | No | 1,932 |
| 3/14, 11:56 am | $1,693 | No | 704 |
| 3/14, 11:56 am | $1,693 | No | 689 |
| 3/14, 11:56 am | $1,693 | No | 4,454 |
| 3/14, 11:56 am | $1,693 | No | 23,599 |
| 3/14, 11:56 am | $1,693 | No | 790 |
| 3/14, 11:56 am | $1,693 | No | 19,614 |
| 3/14, 11:56 am | $1,693 | No | 871 |
| 3/14, 11:56 am | $1,693 | No | 6,713 |
| 3/14, 11:56 am | $1,693 | No | 870 |
| 3/14, 11:56 am | $1,693 | No | 14,730 |
| 3/14, 11:56 am | $1,693 | No | 420 |
| 3/14, 11:56 am | $1,693 | No | 5,440 |
| 3/14, 11:56 am | $1,693 | No | 25,949 |
| 3/14, 11:56 am | $1,693 | No | 8,825 |
| 3/14, 11:56 am | $1,693 | No | 14,366 |
| 3/14, 11:56 am | $1,688 | No | 936 |
| 3/14, 11:51 am | $1,597 | No | 2,308 |
| 3/14, 11:40 am | $1,693 | No | 6,215 |
| 3/14, 11:40 am | $1,693 | No | 23,799 |
| 3/14, 11:40 am | $1,693 | No | 7,804 |
| 3/14, 11:40 am | $1,693 | No | 8,745 |
| 3/14, 11:40 am | $1,693 | No | 2,437 |
| 3/14, 11:40 am | $1,689 | No | 1,909 |
| 3/14, 11:36 am | $1,688 | No | 11,974 |
| 3/14, 11:36 am | $1,688 | No | 2,080 |
| 3/14, 11:36 am | $1,688 | No | 6,589 |
| 3/14, 11:36 am | $1,688 | No | 13,021 |
| 3/14, 11:36 am | $1,688 | No | 13,928 |
| 3/14, 11:36 am | $1,688 | No | 834 |
| 3/14, 11:36 am | $1,688 | No | 15,441 |
| 3/14, 11:36 am | $1,688 | No | 1,938 |
| 3/14, 11:36 am | $1,688 | No | 6,302 |
| 3/14, 11:36 am | $1,687 | No | 4,552 |
| 3/14, 11:36 am | $1,686 | No | 15,791 |
| 3/14, 11:36 am | $1,686 | No | 5,890 |
| 3/14, 11:36 am | $1,684 | No | 3,614 |
| 3/14, 11:35 am | $1,654 | No | 569 |
| 3/14, 11:35 am | $1,629 | No | 8,798 |
| 3/14, 11:30 am | $1,683 | No | 35,010 |
| 3/14, 11:30 am | $1,683 | No | 1,019 |
| 3/14, 11:30 am | $1,663 | No | 1,794 |
| 3/14, 11:26 am | $1,682 | No | 8,906 |
| 3/14, 11:26 am | $1,682 | No | 1,680 |
| 3/14, 11:26 am | $1,680 | No | 781 |
| 3/14, 11:26 am | $1,665 | No | 2,602 |
| 3/14, 11:26 am | $1,664 | No | 10,019 |
| 3/14, 11:26 am | $1,654 | No | 720 |
| 3/14, 11:26 am | $1,654 | No | 505 |
| 3/14, 11:26 am | $1,647 | No | 9,318 |
| 3/14, 11:26 am | $1,597 | No | 5,378 |
| 3/14, 10:49 am | $1,622 | No | 4,706 |
| 3/14, 10:49 am | $1,609 | No | 21,287 |
| 3/14, 10:49 am | $1,584 | No | 2,065 |
| 3/14, 10:37 am | $1,584 | No | 14,877 |
| 3/14, 10:37 am | $1,541 | No | 8,927 |
| 3/14, 10:28 am | $1,602 | No | 684 |
| 3/14, 10:19 am | $1,541 | No | 588 |
| 3/14, 10:19 am | $1,434 | No | 4,965 |
| 3/14, 10:10 am | $1,665 | No | 3,914 |
| 3/14, 10:10 am | $1,541 | No | 529 |
| 3/14, 10:10 am | $1,503 | No | 4,008 |
| 3/14, 10:04 am | $1,679 | No | 963 |
| 3/14, 10:04 am | $1,639 | No | 3,701 |
| 3/14, 9:50 am | $1,636 | No | 15,489 |
| 3/14, 9:50 am | $1,615 | No | 2,437 |
| 3/14, 9:20 am | $1,614 | No | 660 |
| 3/14, 9:20 am | $1,564 | No | 658 |
| 3/14, 9:15 am | $1,649 | No | 3,592 |
| 3/14, 9:15 am | $1,608 | No | 5,915 |
| 3/14, 9:11 am | $1,549 | No | 11,099 |
| 3/14, 9:00 am | $1,675 | No | 506 |
| 3/14, 9:00 am | $1,638 | No | 14,726 |
| 3/14, 9:00 am | $1,638 | No | 1,741 |
| 3/14, 9:00 am | $1,609 | No | 1,933 |
| 3/14, 9:00 am | $1,517 | No | 2,435 |
| 3/14, 8:42 am | $1,673 | No | 7,044 |
| 3/14, 8:42 am | $1,673 | No | 6,813 |
| 3/14, 8:42 am | $1,673 | No | 1,963 |
| 3/14, 8:42 am | $1,673 | No | 2,614 |
| 3/14, 8:37 am | $1,673 | No | 3,216 |
| 3/14, 8:37 am | $1,673 | No | 19,942 |
| 3/14, 8:37 am | $1,672 | No | 2,288 |
| 3/14, 8:37 am | $1,672 | No | 1,591 |
| 3/14, 8:37 am | $1,672 | No | 9,551 |
| 3/14, 8:37 am | $1,672 | No | 4,778 |
| 3/14, 8:37 am | $1,670 | No | 649 |
| 3/14, 8:37 am | $1,670 | No | 1,539 |
| 3/14, 8:36 am | $1,668 | No | 1,730 |
| 3/14, 8:36 am | $1,668 | No | 12,504 |
| 3/14, 8:36 am | $1,668 | No | 495 |
| 3/14, 8:36 am | $1,668 | No | 1,771 |
| 3/14, 8:36 am | $1,668 | No | 9,785 |
| 3/14, 8:36 am | $1,661 | No | 2,070 |
| 3/14, 8:36 am | $1,660 | No | 2,844 |
| 3/14, 8:36 am | $1,645 | No | 3,027 |
| 3/14, 8:28 am | $1,554 | No | 6,174 |
| 3/14, 8:09 am | $1,636 | No | 1,788 |
| 3/14, 7:52 am | $1,666 | No | 551 |
| 3/14, 7:52 am | $1,665 | No | 2,379 |
| 3/14, 7:52 am | $1,663 | No | 7,200 |
| 3/14, 7:52 am | $1,663 | No | 24,069 |
| 3/14, 7:49 am | $1,497 | No | 4,380 |
| 3/14, 7:43 am | $1,591 | No | 3,084 |
| 3/14, 7:43 am | $1,590 | No | 5,536 |
| 3/14, 7:43 am | $1,590 | No | 1,758 |