Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,241 | $1,576 | $1,707 | 697,296 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:26 am | $1,571 | No | 6,577 |
| 3/15, 7:25 am | $1,557 | No | 2,413 |
| 3/15, 7:25 am | $1,555 | No | 805 |
| 3/15, 7:25 am | $1,519 | No | 990 |
| 3/15, 7:25 am | $1,512 | No | 3,513 |
| 3/15, 7:25 am | $1,494 | No | 1,262 |
| 3/15, 6:54 am | $1,541 | No | 395 |
| 3/15, 6:54 am | $1,533 | No | 2,386 |
| 3/15, 6:54 am | $1,533 | No | 7,050 |
| 3/15, 6:54 am | $1,525 | No | 2,028 |
| 3/15, 6:30 am | $1,533 | No | 7,822 |
| 3/15, 6:30 am | $1,511 | No | 9,981 |
| 3/15, 6:24 am | $1,617 | No | 6,614 |
| 3/15, 6:18 am | $1,511 | No | 1,102 |
| 3/15, 6:18 am | $1,597 | No | 1,738 |
| 3/15, 6:18 am | $1,597 | No | 6,253 |
| 3/15, 6:18 am | $1,594 | No | 2,448 |
| 3/15, 6:15 am | $1,516 | No | 675 |
| 3/15, 6:00 am | $1,583 | No | 2,364 |
| 3/15, 5:47 am | $1,597 | No | 10,648 |
| 3/15, 5:47 am | $1,597 | No | 5,962 |
| 3/15, 5:43 am | $1,430 | No | 980 |
| 3/15, 5:12 am | $1,411 | No | 4,207 |
| 3/15, 5:08 am | $1,597 | No | 26 |
| 3/15, 5:08 am | $1,560 | No | 5,962 |
| 3/15, 5:01 am | $1,495 | No | 2,080 |
| 3/15, 5:01 am | $1,241 | No | 5,808 |
| 3/15, 4:47 am | $1,599 | No | 467 |
| 3/15, 4:47 am | $1,481 | No | 2,626 |
| 3/15, 4:32 am | $1,606 | No | 1,886 |
| 3/15, 4:32 am | $1,597 | No | 23 |
| 3/15, 4:30 am | $1,396 | No | 2,410 |
| 3/15, 4:30 am | $1,354 | No | 2,277 |
| 3/15, 4:16 am | $1,626 | No | 2,700 |
| 3/15, 4:16 am | $1,609 | No | 7,089 |
| 3/15, 4:12 am | $1,513 | No | 66 |
| 3/15, 4:10 am | $1,439 | No | 7,439 |
| 3/15, 4:08 am | $1,597 | No | 1,969 |
| 3/15, 4:05 am | $1,511 | No | 2,387 |
| 3/15, 4:01 am | $1,378 | No | 8,366 |
| 3/15, 4:01 am | $1,340 | No | 6,709 |
| 3/15, 3:59 am | $1,378 | No | 3,493 |
| 3/15, 3:59 am | $1,334 | No | 4,365 |
| 3/15, 3:55 am | $1,540 | No | 799 |
| 3/15, 3:55 am | $1,453 | No | 2,002 |
| 3/15, 3:50 am | $1,634 | No | 663 |
| 3/15, 3:50 am | $1,634 | No | 659 |
| 3/15, 3:50 am | $1,634 | No | 540 |
| 3/15, 3:50 am | $1,634 | No | 516 |
| 3/15, 3:50 am | $1,634 | No | 5,975 |
| 3/15, 3:50 am | $1,611 | No | 8,426 |
| 3/15, 3:50 am | $1,600 | No | 15,983 |
| 3/15, 3:50 am | $1,349 | No | 4,835 |
| 3/15, 3:41 am | $1,382 | No | 3,459 |
| 3/15, 3:31 am | $1,554 | No | 613 |
| 3/15, 3:31 am | $1,549 | No | 2,225 |
| 3/15, 3:31 am | $1,408 | No | 5,362 |
| 3/15, 3:30 am | $1,513 | No | 9,529 |
| 3/15, 3:30 am | $1,496 | No | 510 |
| 3/15, 3:30 am | $1,467 | No | 543 |
| 3/15, 3:30 am | $1,368 | No | 2,115 |
| 3/15, 3:07 am | $1,396 | No | 3,921 |
| 3/15, 3:03 am | $1,408 | No | 10,355 |
| 3/15, 2:57 am | $1,626 | No | 322 |
| 3/15, 2:56 am | $1,626 | No | 2,682 |
| 3/15, 2:56 am | $1,620 | No | 2,135 |
| 3/15, 2:56 am | $1,616 | No | 4,974 |
| 3/15, 2:56 am | $1,611 | No | 2,281 |
| 3/15, 2:56 am | $1,598 | No | 5,942 |
| 3/15, 2:56 am | $1,518 | No | 578 |
| 3/15, 2:56 am | $1,504 | No | 6,268 |
| 3/15, 2:43 am | $1,596 | No | 650 |
| 3/15, 2:43 am | $1,540 | No | 936 |
| 3/15, 2:39 am | $1,452 | No | 391 |
| 3/15, 2:34 am | $1,575 | No | 4,321 |
| 3/15, 2:34 am | $1,555 | No | 2,030 |
| 3/15, 2:34 am | $1,533 | No | 5,202 |
| 3/15, 2:34 am | $1,533 | No | 15 |
| 3/15, 2:32 am | $1,455 | No | 15,989 |
| 3/15, 2:32 am | $1,448 | No | 3,191 |
| 3/15, 2:16 am | $1,476 | No | 731 |
| 3/15, 1:52 am | $1,408 | No | 600 |
| 3/15, 1:01 am | $1,634 | No | 3,335 |
| 3/15, 1:01 am | $1,634 | No | 408 |
| 3/15, 1:01 am | $1,629 | No | 2,443 |
| 3/15, 1:01 am | $1,621 | No | 1,360 |
| 3/15, 1:01 am | $1,616 | No | 273 |
| 3/15, 12:37 am | $1,634 | No | 2,209 |
| 3/15, 12:37 am | $1,634 | No | 2,784 |
| 3/15, 12:37 am | $1,614 | No | 2,814 |
| 3/15, 12:13 am | $1,649 | No | 2,195 |
| 3/14, 11:59 pm | $1,634 | No | 6,339 |
| 3/14, 11:45 pm | $1,654 | No | 9,715 |
| 3/14, 11:45 pm | $1,654 | No | 6,210 |
| 3/14, 11:45 pm | $1,642 | No | 12,355 |
| 3/14, 11:45 pm | $1,639 | No | 546 |
| 3/14, 11:45 pm | $1,638 | No | 444 |
| 3/14, 11:45 pm | $1,634 | No | 9,524 |
| 3/14, 11:45 pm | $1,634 | No | 2,319 |
| 3/14, 11:45 pm | $1,634 | No | 1,755 |
| 3/14, 11:45 pm | $1,632 | No | 17,823 |
| 3/14, 11:45 pm | $1,628 | No | 5,330 |
| 3/14, 11:45 pm | $1,628 | No | 352 |
| 3/14, 11:45 pm | $1,626 | No | 1,702 |
| 3/14, 11:45 pm | $1,621 | No | 1,980 |
| 3/14, 11:45 pm | $1,621 | No | 12,329 |
| 3/14, 11:45 pm | $1,618 | No | 12,008 |
| 3/14, 11:45 pm | $1,614 | No | 468 |
| 3/14, 11:45 pm | $1,614 | No | 1,721 |
| 3/14, 11:45 pm | $1,613 | No | 58 |
| 3/14, 11:45 pm | $1,609 | No | 5,968 |
| 3/14, 11:45 pm | $1,609 | No | 11,328 |
| 3/14, 11:45 pm | $1,602 | No | 1,732 |
| 3/14, 11:42 pm | $1,579 | No | 1,980 |
| 3/14, 11:42 pm | $1,579 | No | 15,342 |
| 3/14, 11:42 pm | $1,579 | No | 251 |
| 3/14, 11:42 pm | $1,569 | No | 4,246 |
| 3/14, 11:42 pm | $1,565 | No | 2,390 |
| 3/14, 11:42 pm | $1,551 | No | 2,003 |
| 3/14, 11:42 pm | $1,549 | No | 7,498 |
| 3/14, 11:42 pm | $1,546 | No | 273 |
| 3/14, 11:42 pm | $1,539 | No | 5,946 |
| 3/14, 11:38 pm | $1,539 | No | 66 |
| 3/14, 11:38 pm | $1,533 | No | 500 |
| 3/14, 11:38 pm | $1,523 | No | 2,504 |
| 3/14, 11:36 pm | $1,516 | No | 2,045 |
| 3/14, 11:36 pm | $1,488 | No | 1,285 |
| 3/14, 11:36 pm | $1,486 | No | 18,416 |
| 3/14, 11:36 pm | $1,476 | No | 386 |
| 3/14, 11:36 pm | $1,467 | No | 646 |
| 3/14, 11:36 pm | $1,411 | No | 233 |
| 3/14, 9:18 pm | $1,668 | No | 2,518 |
| 3/14, 9:18 pm | $1,668 | No | 10,912 |
| 3/14, 9:18 pm | $1,575 | No | 1,232 |
| 3/14, 9:17 pm | $1,639 | No | 5,886 |
| 3/14, 9:17 pm | $1,638 | No | 2,030 |
| 3/14, 9:17 pm | $1,596 | No | 26,024 |
| 3/14, 9:17 pm | $1,575 | No | 16,521 |
| 3/14, 9:06 pm | $1,707 | No | 672 |
| 3/14, 9:06 pm | $1,707 | No | 11,141 |
| 3/14, 9:06 pm | $1,707 | No | 2,562 |
| 3/14, 9:06 pm | $1,707 | No | 11,794 |
| 3/14, 9:06 pm | $1,707 | No | 780 |
| 3/14, 9:06 pm | $1,707 | No | 29,291 |
| 3/14, 9:06 pm | $1,707 | No | 2,180 |
| 3/14, 9:06 pm | $1,707 | No | 588 |
| 3/14, 9:06 pm | $1,707 | No | 1,870 |
| 3/14, 9:06 pm | $1,706 | No | 4,950 |
| 3/14, 9:06 pm | $1,706 | No | 1,887 |
| 3/14, 9:02 pm | $1,515 | No | 2,616 |
| 3/14, 8:59 pm | $1,648 | No | 2,132 |
| 3/14, 8:59 pm | $1,581 | No | 6,123 |
| 3/14, 8:53 pm | $1,627 | No | 6,261 |
| 3/14, 8:48 pm | $1,704 | No | 6,320 |
| 3/14, 8:48 pm | $1,645 | No | 1,750 |
| 3/14, 8:38 pm | $1,605 | No | 2,237 |
| 3/14, 8:38 pm | $1,575 | No | 12,256 |
| 3/14, 8:19 pm | $1,645 | No | 1,491 |
| 3/14, 8:12 pm | $1,693 | No | 923 |
| 3/14, 8:12 pm | $1,534 | No | 3,418 |
| 3/14, 7:52 pm | $1,642 | No | 3,176 |
| 3/14, 7:51 pm | $1,695 | No | 4,703 |
| 3/14, 7:51 pm | $1,684 | No | 10,102 |
| 3/14, 7:50 pm | $1,634 | No | 410 |
| 3/14, 7:50 pm | $1,622 | No | 74 |