Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$701 | $1,233 | $1,634 | 1,687,218 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 6:24 am | $1,597 | No | 1,360 |
3/15, 6:24 am | $1,597 | No | 9,863 |
3/15, 6:24 am | $1,430 | No | 19,112 |
3/15, 6:21 am | $1,470 | No | 193 |
3/15, 6:21 am | $1,458 | No | 50,464 |
3/15, 6:18 am | $1,430 | No | 41,469 |
3/15, 6:18 am | $1,597 | No | 1,050 |
3/15, 6:18 am | $1,597 | No | 1,312 |
3/15, 6:18 am | $1,511 | No | 805 |
3/15, 6:18 am | $701 | No | 22,381 |
3/15, 6:10 am | $1,516 | No | 1,451 |
3/15, 6:10 am | $1,511 | No | 26,670 |
3/15, 6:10 am | $1,457 | No | 1,368 |
3/15, 6:09 am | $701 | No | 38,135 |
3/15, 6:00 am | $1,597 | No | 28,850 |
3/15, 6:00 am | $1,504 | No | 1,582 |
3/15, 5:59 am | $701 | No | 37,074 |
3/15, 5:56 am | $1,630 | No | 1,616 |
3/15, 5:56 am | $1,597 | No | 904 |
3/15, 5:56 am | $1,511 | No | 324 |
3/15, 5:56 am | $1,430 | No | 976 |
3/15, 5:51 am | $1,511 | No | 1,175 |
3/15, 5:51 am | $701 | No | 23,287 |
3/15, 5:47 am | $1,597 | No | 2,010 |
3/15, 5:47 am | $1,597 | No | 19,847 |
3/15, 5:44 am | $701 | No | 22,690 |
3/15, 5:44 am | $701 | No | 24,022 |
3/15, 5:43 am | $1,560 | No | 1,408 |
3/15, 5:42 am | $701 | No | 30,866 |
3/15, 5:34 am | $701 | No | 23,840 |
3/15, 5:31 am | $701 | No | 28,095 |
3/15, 5:29 am | $701 | No | 38,102 |
3/15, 5:24 am | $701 | No | 28,705 |
3/15, 5:22 am | $701 | No | 27,974 |
3/15, 5:13 am | $701 | No | 27,459 |
3/15, 5:08 am | $1,597 | No | 4,564 |
3/15, 5:08 am | $1,597 | No | 1,300 |
3/15, 5:08 am | $1,597 | No | 14,766 |
3/15, 5:08 am | $1,356 | No | 14,364 |
3/15, 5:04 am | $1,236 | No | 49,590 |
3/15, 5:01 am | $1,415 | No | 1,046 |
3/15, 5:01 am | $701 | No | 23,658 |
3/15, 4:47 am | $1,470 | No | 20,347 |
3/15, 4:36 am | $701 | No | 42,319 |
3/15, 4:34 am | $1,240 | No | 26,541 |
3/15, 4:32 am | $1,560 | No | 1,220 |
3/15, 4:32 am | $1,266 | No | 1,224 |
3/15, 4:32 am | $1,372 | No | 33,503 |
3/15, 4:30 am | $1,319 | No | 27,762 |
3/15, 4:16 am | $1,401 | No | 6,285 |
3/15, 4:16 am | $1,319 | No | 1,187 |
3/15, 4:10 am | $1,442 | No | 4,641 |
3/15, 4:10 am | $1,346 | No | 19,841 |
3/15, 4:10 am | $1,260 | No | 1,153 |
3/15, 3:59 am | $1,280 | No | 29,023 |
3/15, 3:59 am | $1,170 | No | 1,196 |
3/15, 3:50 am | $1,634 | No | 24,784 |
3/15, 3:50 am | $1,634 | No | 988 |
3/15, 3:50 am | $1,634 | No | 246 |
3/15, 3:50 am | $1,634 | No | 1,068 |
3/15, 3:50 am | $1,634 | No | 1,565 |
3/15, 3:50 am | $1,634 | No | 643 |
3/15, 3:50 am | $1,634 | No | 1,197 |
3/15, 3:50 am | $1,634 | No | 15,994 |
3/15, 3:50 am | $1,634 | No | 23,511 |
3/15, 3:50 am | $1,632 | No | 44,830 |
3/15, 3:50 am | $1,616 | No | 13,625 |
3/15, 3:50 am | $1,260 | No | 29,083 |
3/15, 3:41 am | $1,470 | No | 1,207 |
3/15, 3:41 am | $1,372 | No | 17,057 |
3/15, 3:41 am | $1,260 | No | 1,011 |
3/15, 3:41 am | $1,257 | No | 7,678 |
3/15, 3:41 am | $1,236 | No | 1,206 |
3/15, 3:31 am | $1,566 | No | 1,189 |
3/15, 3:30 am | $1,374 | No | 70,198 |
3/15, 3:30 am | $1,264 | No | 1,433 |
3/15, 3:30 am | $1,236 | No | 10,125 |
3/15, 3:30 am | $1,189 | No | 936 |
3/15, 3:22 am | $1,374 | No | 58,785 |
3/15, 3:22 am | $1,299 | No | 14 |
3/15, 3:22 am | $1,282 | No | 1,416 |
3/15, 3:22 am | $1,260 | No | 30,358 |
3/15, 3:22 am | $1,256 | No | 799 |
3/15, 3:22 am | $1,189 | No | 21,487 |
3/15, 3:07 am | $1,476 | No | 731 |
3/15, 3:04 am | $1,387 | No | 1,276 |
3/15, 3:03 am | $1,467 | No | 1,669 |
3/15, 3:03 am | $1,260 | No | 348 |
3/15, 3:01 am | $1,291 | No | 28,831 |
3/15, 3:01 am | $1,189 | No | 26,172 |
3/15, 2:57 am | $1,629 | No | 1,498 |
3/15, 2:57 am | $1,629 | No | 2,893 |
3/15, 2:57 am | $1,270 | No | 37,914 |
3/15, 2:56 am | $1,616 | No | 1,199 |
3/15, 2:56 am | $1,616 | No | 12,564 |
3/15, 2:56 am | $1,616 | No | 3,589 |
3/15, 2:56 am | $1,616 | No | 22,684 |
3/15, 2:56 am | $1,415 | No | 1,378 |
3/15, 2:56 am | $1,415 | No | 1,437 |
3/15, 2:56 am | $1,352 | No | 16,855 |
3/15, 2:56 am | $1,256 | No | 339 |
3/15, 2:39 am | $1,299 | No | 3,825 |
3/15, 2:34 am | $1,558 | No | 894 |
3/15, 2:34 am | $1,514 | No | 6,298 |
3/15, 2:34 am | $1,504 | No | 12,314 |
3/15, 2:34 am | $1,504 | No | 995 |
3/15, 2:34 am | $1,504 | No | 3,291 |
3/15, 2:34 am | $1,504 | No | 954 |
3/15, 2:34 am | $1,504 | No | 1,292 |
3/15, 2:34 am | $1,357 | No | 1,004 |
3/15, 2:34 am | $1,305 | No | 1,189 |
3/15, 2:11 am | $1,476 | No | 56,400 |
3/15, 2:11 am | $1,467 | No | 26,176 |
3/15, 2:11 am | $1,467 | No | 5,094 |
3/15, 2:06 am | $1,296 | No | 1,375 |
3/15, 2:06 am | $1,288 | No | 44,808 |
3/15, 1:40 am | $1,504 | No | 9,255 |
3/15, 1:37 am | $1,381 | No | 863 |
3/15, 1:01 am | $1,457 | No | 1,142 |
3/15, 12:37 am | $1,634 | No | 785 |
3/15, 12:37 am | $1,634 | No | 6,918 |
3/15, 12:37 am | $1,614 | No | 24,455 |
3/15, 12:37 am | $1,457 | No | 22,112 |