Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $701 | $1,358 | $1,699 | 4,569,401 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 2:37 am | $1,351 | No | 1,384 |
| 3/17, 2:37 am | $1,295 | No | 283 |
| 3/17, 2:37 am | $1,260 | No | 1,314 |
| 3/17, 2:34 am | $1,297 | No | 1,581 |
| 3/17, 2:27 am | $1,612 | No | 11,678 |
| 3/17, 2:27 am | $1,606 | No | 3,476 |
| 3/17, 2:27 am | $1,598 | No | 3,144 |
| 3/17, 2:27 am | $1,597 | No | 7,979 |
| 3/17, 2:27 am | $1,597 | No | 15,269 |
| 3/17, 2:27 am | $1,597 | No | 13,101 |
| 3/17, 2:27 am | $1,597 | No | 25,241 |
| 3/17, 2:27 am | $1,597 | No | 1,238 |
| 3/17, 2:27 am | $1,597 | No | 1,501 |
| 3/17, 2:27 am | $1,597 | No | 1,630 |
| 3/17, 2:27 am | $1,597 | No | 1,524 |
| 3/17, 2:27 am | $1,597 | No | 36,347 |
| 3/17, 2:27 am | $1,597 | No | 13,797 |
| 3/17, 2:13 am | $1,545 | No | 1,727 |
| 3/17, 2:07 am | $1,581 | No | 13,545 |
| 3/17, 2:07 am | $1,579 | No | 1,698 |
| 3/17, 2:07 am | $1,579 | No | 7,244 |
| 3/17, 2:07 am | $1,449 | No | 105 |
| 3/17, 2:05 am | $1,291 | No | 1,550 |
| 3/17, 2:01 am | $1,437 | No | 37,571 |
| 3/17, 1:44 am | $1,572 | No | 8,428 |
| 3/17, 1:44 am | $1,560 | No | 21,051 |
| 3/17, 1:44 am | $1,560 | No | 2,268 |
| 3/17, 1:44 am | $1,560 | No | 1,310 |
| 3/17, 1:44 am | $1,560 | No | 15,205 |
| 3/17, 1:44 am | $1,557 | No | 15,853 |
| 3/17, 1:44 am | $1,549 | No | 1,322 |
| 3/17, 1:43 am | $1,535 | No | 809 |
| 3/17, 1:43 am | $1,535 | No | 53,235 |
| 3/17, 1:43 am | $1,486 | No | 1,633 |
| 3/17, 1:43 am | $1,486 | No | 1,073 |
| 3/17, 12:28 am | $1,449 | No | 1,734 |
| 3/17, 12:25 am | $1,467 | No | 1,873 |
| 3/17, 12:03 am | $1,467 | No | 16,930 |
| 3/17, 12:03 am | $1,393 | No | 1,586 |
| 3/16, 11:59 pm | $1,281 | No | 721 |
| 3/16, 11:21 pm | $1,393 | No | 11,540 |
| 3/16, 11:10 pm | $1,280 | No | 6,290 |
| 3/16, 10:48 pm | $1,560 | No | 14,244 |
| 3/16, 10:41 pm | $1,654 | No | 12,807 |
| 3/16, 10:39 pm | $1,595 | No | 251 |
| 3/16, 10:39 pm | $1,581 | No | 1,583 |
| 3/16, 10:19 pm | $1,654 | No | 822 |
| 3/16, 10:19 pm | $1,654 | No | 2,256 |
| 3/16, 10:19 pm | $1,654 | No | 1,150 |
| 3/16, 10:19 pm | $1,654 | No | 682 |
| 3/16, 10:19 pm | $1,654 | No | 1,911 |
| 3/16, 10:19 pm | $1,654 | No | 10,528 |
| 3/16, 10:19 pm | $1,654 | No | 727 |
| 3/16, 10:17 pm | $1,649 | No | 416 |
| 3/16, 10:17 pm | $1,649 | No | 1,500 |
| 3/16, 10:17 pm | $1,644 | No | 891 |
| 3/16, 10:17 pm | $1,616 | No | 1,363 |
| 3/16, 10:17 pm | $1,595 | No | 27,945 |
| 3/16, 10:17 pm | $1,560 | No | 8,754 |
| 3/16, 10:17 pm | $1,560 | No | 1,575 |
| 3/16, 10:17 pm | $1,560 | No | 3,752 |
| 3/16, 9:52 pm | $1,504 | No | 10,333 |
| 3/16, 9:52 pm | $1,472 | No | 15,842 |
| 3/16, 9:52 pm | $1,416 | No | 1,060 |
| 3/16, 9:52 pm | $1,393 | No | 7,078 |
| 3/16, 9:18 pm | $1,597 | No | 1,175 |
| 3/16, 9:18 pm | $1,515 | No | 1,507 |
| 3/16, 8:58 pm | $1,560 | No | 1,404 |
| 3/16, 8:50 pm | $1,693 | No | 4,286 |
| 3/16, 8:50 pm | $1,693 | No | 30,377 |
| 3/16, 8:50 pm | $1,693 | No | 1,386 |
| 3/16, 8:50 pm | $1,693 | No | 931 |
| 3/16, 8:50 pm | $1,693 | No | 5,235 |
| 3/16, 8:50 pm | $1,693 | No | 29,660 |
| 3/16, 8:50 pm | $1,693 | No | 6,583 |
| 3/16, 8:50 pm | $1,693 | No | 1,326 |
| 3/16, 8:50 pm | $1,692 | No | 3,074 |
| 3/16, 8:50 pm | $1,688 | No | 675 |
| 3/16, 8:50 pm | $1,688 | No | 31,625 |
| 3/16, 8:50 pm | $1,688 | No | 10,874 |
| 3/16, 8:50 pm | $1,688 | No | 30,783 |
| 3/16, 8:50 pm | $1,688 | No | 16,853 |
| 3/16, 8:50 pm | $1,688 | No | 1,185 |
| 3/16, 8:50 pm | $1,688 | No | 1,337 |
| 3/16, 8:50 pm | $1,688 | No | 1,180 |
| 3/16, 8:50 pm | $1,688 | No | 17,554 |
| 3/16, 8:50 pm | $1,660 | No | 442 |
| 3/16, 8:50 pm | $1,616 | No | 9,171 |
| 3/16, 8:47 pm | $1,688 | No | 67,422 |
| 3/16, 8:47 pm | $1,688 | No | 28,707 |
| 3/16, 8:47 pm | $1,688 | No | 884 |
| 3/16, 8:47 pm | $1,688 | No | 14,432 |
| 3/16, 8:47 pm | $1,688 | No | 29,061 |
| 3/16, 8:47 pm | $1,688 | No | 12,139 |
| 3/16, 8:47 pm | $1,616 | No | 22,635 |
| 3/16, 8:47 pm | $1,472 | No | 1,336 |
| 3/16, 8:44 pm | $701 | No | 25,000 |
| 3/16, 8:41 pm | $701 | No | 954 |
| 3/16, 8:33 pm | $1,519 | No | 958 |
| 3/16, 8:33 pm | $1,472 | No | 326 |
| 3/16, 8:32 pm | $701 | No | 25,000 |
| 3/16, 8:29 pm | $701 | No | 25,000 |
| 3/16, 8:27 pm | $1,654 | No | 863 |
| 3/16, 8:27 pm | $1,597 | No | 5,138 |
| 3/16, 8:24 pm | $1,597 | No | 14,441 |
| 3/16, 8:24 pm | $1,560 | No | 10,282 |
| 3/16, 8:16 pm | $701 | No | 63,792 |
| 3/16, 8:13 pm | $1,616 | No | 13,760 |
| 3/16, 8:13 pm | $1,616 | No | 25,641 |
| 3/16, 8:13 pm | $1,597 | No | 3,575 |
| 3/16, 8:11 pm | $1,654 | No | 1,344 |
| 3/16, 8:11 pm | $701 | No | 25,000 |
| 3/16, 8:09 pm | $701 | No | 120,227 |
| 3/16, 8:06 pm | $701 | No | 21,353 |
| 3/16, 8:06 pm | $701 | No | 25,000 |
| 3/16, 8:02 pm | $701 | No | 25,000 |
| 3/16, 8:01 pm | $701 | No | 25,000 |
| 3/16, 8:01 pm | $701 | No | 39,945 |
| 3/16, 7:59 pm | $701 | No | 26,029 |
| 3/16, 7:56 pm | $1,688 | No | 21,387 |
| 3/16, 7:56 pm | $1,688 | No | 1,494 |
| 3/16, 7:56 pm | $1,673 | No | 14,928 |
| 3/16, 7:56 pm | $1,673 | No | 18,637 |
| 3/16, 7:56 pm | $1,673 | No | 1,286 |
| 3/16, 7:56 pm | $1,673 | No | 670 |
| 3/16, 7:56 pm | $1,597 | No | 1,479 |
| 3/16, 7:55 pm | $701 | No | 6,542 |
| 3/16, 7:54 pm | $1,616 | No | 962 |
| 3/16, 7:53 pm | $1,616 | No | 1,261 |
| 3/16, 7:53 pm | $1,616 | No | 1,166 |
| 3/16, 7:47 pm | $701 | No | 25,000 |
| 3/16, 7:45 pm | $701 | No | 41,386 |
| 3/16, 7:44 pm | $1,666 | No | 2,636 |
| 3/16, 7:43 pm | $701 | No | 27,849 |
| 3/16, 7:42 pm | $701 | No | 19,765 |
| 3/16, 7:39 pm | $1,634 | No | 373 |
| 3/16, 7:39 pm | $1,616 | No | 945 |
| 3/16, 7:33 pm | $701 | No | 25,000 |
| 3/16, 7:28 pm | $1,616 | No | 15,684 |
| 3/16, 7:25 pm | $701 | No | 196,435 |
| 3/16, 7:21 pm | $701 | No | 504 |
| 3/16, 7:20 pm | $1,665 | No | 364,963 |
| 3/16, 7:20 pm | $701 | No | 34,954 |
| 3/16, 7:19 pm | $1,597 | No | 1,155 |
| 3/16, 7:19 pm | $1,597 | No | 1,029 |
| 3/16, 7:11 pm | $701 | No | 38,684 |
| 3/16, 7:07 pm | $701 | No | 175,409 |
| 3/16, 7:05 pm | $1,634 | No | 213 |
| 3/16, 7:05 pm | $1,631 | No | 1,418 |
| 3/16, 7:05 pm | $1,615 | No | 27,375 |
| 3/16, 7:05 pm | $1,597 | No | 12,725 |
| 3/16, 7:05 pm | $1,597 | No | 1,886 |
| 3/16, 7:05 pm | $1,597 | No | 1,277 |
| 3/16, 7:05 pm | $1,597 | No | 1,343 |
| 3/16, 7:05 pm | $1,597 | No | 25,197 |
| 3/16, 7:05 pm | $1,597 | No | 1,142 |
| 3/16, 7:05 pm | $1,597 | No | 16,187 |
| 3/16, 7:05 pm | $701 | No | 400 |
| 3/16, 7:04 pm | $701 | No | 174,305 |
| 3/16, 7:01 pm | $701 | No | 22,423 |
| 3/16, 7:00 pm | $1,492 | No | 41,247 |
| 3/16, 6:56 pm | $701 | No | 24,359 |
| 3/16, 6:56 pm | $701 | No | 24,316 |
| 3/16, 6:42 pm | $701 | No | 93,930 |
| 3/16, 6:28 pm | $1,597 | No | 8,323 |
| 3/16, 6:11 pm | $1,650 | No | 3,597 |
| 3/16, 6:11 pm | $1,598 | No | 1,274 |
| 3/16, 6:11 pm | $1,597 | No | 1,197 |
| 3/16, 6:11 pm | $1,597 | No | 5,316 |
| 3/16, 6:00 pm | $1,597 | No | 3,768 |
| 3/16, 5:47 pm | $1,597 | No | 1,797 |
| 3/16, 5:32 pm | $1,617 | No | 9,794 |
| 3/16, 5:20 pm | $1,630 | No | 1,755 |
| 3/16, 5:18 pm | $1,616 | No | 1,786 |
| 3/16, 5:18 pm | $1,616 | No | 154 |
| 3/16, 5:06 pm | $1,597 | No | 22,259 |
| 3/16, 4:57 pm | $1,597 | No | 23,937 |
| 3/16, 4:43 pm | $1,597 | No | 41,831 |
| 3/16, 4:35 pm | $1,597 | No | 1,026 |
| 3/16, 4:35 pm | $1,597 | No | 100 |
| 3/16, 4:31 pm | $1,597 | No | 15,017 |
| 3/16, 4:31 pm | $1,597 | No | 13,702 |
| 3/16, 4:31 pm | $1,597 | No | 1,323 |
| 3/16, 4:31 pm | $1,597 | No | 9,892 |
| 3/16, 4:31 pm | $1,597 | No | 13,131 |
| 3/16, 4:31 pm | $1,556 | No | 12,764 |
| 3/16, 4:31 pm | $1,467 | No | 1,395 |
| 3/16, 4:08 pm | $1,597 | No | 30,015 |
| 3/16, 4:08 pm | $1,597 | No | 171 |
| 3/16, 4:08 pm | $1,597 | No | 34,122 |
| 3/16, 3:56 pm | $1,567 | No | 1,836 |
| 3/16, 3:47 pm | $1,597 | No | 22,463 |
| 3/16, 3:43 pm | $1,476 | No | 1,974 |
| 3/16, 3:40 pm | $1,550 | No | 2,374 |
| 3/16, 3:29 pm | $1,673 | No | 14,839 |
| 3/16, 3:26 pm | $1,579 | No | 6,979 |
| 3/16, 3:26 pm | $1,449 | No | 16,961 |
| 3/16, 3:21 pm | $1,599 | No | 1,236 |
| 3/16, 3:21 pm | $1,597 | No | 7,074 |
| 3/16, 3:21 pm | $1,597 | No | 1,933 |
| 3/16, 3:21 pm | $1,597 | No | 1,492 |
| 3/16, 3:21 pm | $1,597 | No | 1,788 |
| 3/16, 3:21 pm | $1,597 | No | 1,918 |
| 3/16, 3:21 pm | $1,597 | No | 37,128 |
| 3/16, 3:21 pm | $1,597 | No | 38,900 |
| 3/16, 3:21 pm | $1,597 | No | 3,907 |
| 3/16, 3:01 pm | $1,597 | No | 20,466 |
| 3/16, 3:01 pm | $1,597 | No | 1,268 |
| 3/16, 3:01 pm | $1,597 | No | 963 |
| 3/16, 3:01 pm | $1,597 | No | 37,897 |
| 3/16, 3:01 pm | $1,597 | No | 13,575 |
| 3/16, 2:46 pm | $1,699 | No | 11,396 |
| 3/16, 2:45 pm | $1,699 | No | 41,554 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,699 | No | 51,663 |
| 3/16, 2:45 pm | $1,697 | No | 1,512 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,697 | No | 1,521 |
| 3/16, 2:45 pm | $1,693 | No | 3,238 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 3,245 |
| 3/16, 2:45 pm | $1,693 | No | 6,931 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 6,939 |
| 3/16, 2:45 pm | $1,693 | No | 1,390 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 1,400 |
| 3/16, 2:45 pm | $1,693 | No | 181 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 188 |
| 3/16, 2:45 pm | $1,693 | No | 1,889 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 1,897 |
| 3/16, 2:45 pm | $1,693 | No | 5,613 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 5,614 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 360 |
| 3/16, 2:45 pm | $1,693 | No | 76 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 84 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 2,096 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 3,018 |
| 3/16, 2:45 pm | $1,693 | No | 167 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,693 | No | 174 |
| 3/16, 2:45 pm | $1,690 | No | 1,073 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,690 | No | 1,081 |
| 3/16, 2:45 pm | $1,688 | No | 145 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 148 |
| 3/16, 2:45 pm | $1,688 | No | 57 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 68 |
| 3/16, 2:45 pm | $1,688 | No | 4,268 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 4,279 |
| 3/16, 2:45 pm | $1,688 | No | 2,713 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,716 |
| 3/16, 2:45 pm | $1,688 | No | 2,145 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 2,155 |
| 3/16, 2:45 pm | $1,688 | No | 1,680 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 1,683 |
| 3/16, 2:45 pm | $1,688 | No | 100 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 108 |
| 3/16, 2:45 pm | $1,688 | No | 96 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 97 |
| 3/16, 2:45 pm | $1,688 | No | 123 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 131 |
| 3/16, 2:45 pm | $1,688 | No | 1,338 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 1,347 |
| 3/16, 2:45 pm | $1,688 | No | 3,871 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 3,877 |
| 3/16, 2:45 pm | $1,688 | No | 102 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,688 | No | 109 |
| 3/16, 2:45 pm | $1,683 | No | 1,157 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,683 | No | 1,166 |
| 3/16, 2:45 pm | $1,680 | No | 589 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 597 |
| 3/16, 2:45 pm | $1,680 | No | 39 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 40 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 529 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,680 | No | 1,008 |
| 3/16, 2:45 pm | $1,673 | No | 190 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 197 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 743 |
| 3/16, 2:45 pm | $1,673 | No | 1,162 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,673 | No | 2,235 |
| 3/16, 2:45 pm | $1,666 | No | 213 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,666 | No | 225 |
| 3/16, 2:45 pm | $1,665 | No | 622 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:45 pm | $1,665 | No | 630 |
| 3/16, 2:42 pm | $1,614 | No | 20,667 |
| 3/16, 2:42 pm | $1,597 | No | 1,216 |
| 3/16, 2:42 pm | $1,579 | No | 1,963 |