Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $99 | $128 | $176 | 428,373,458 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:21 am | $103 | No | 334,870 |
| 3/15, 7:16 am | $105 | No | 822,405 |
| 3/15, 7:13 am | $105 | No | 527,402 |
| 3/15, 6:54 am | $108 | No | 285,790 |
| 3/15, 6:54 am | $108 | No | 149,928 |
| 3/15, 6:54 am | $107 | No | 196,893 |
| 3/15, 6:54 am | $107 | No | 846,535 |
| 3/15, 6:43 am | $105 | No | 1,331,541 |
| 3/15, 5:49 am | $111 | No | 314,537 |
| 3/15, 5:49 am | $110 | No | 548,900 |
| 3/15, 5:49 am | $109 | No | 100,037 |
| 3/15, 5:49 am | $109 | No | 342,400 |
| 3/15, 5:49 am | $109 | No | 584,316 |
| 3/15, 5:49 am | $106 | No | 484,196 |
| 3/15, 5:01 am | $109 | No | 175,691 |
| 3/15, 5:01 am | $108 | No | 748,261 |
| 3/15, 5:01 am | $108 | No | 430,392 |
| 3/15, 5:01 am | $108 | No | 276,315 |
| 3/15, 5:01 am | $107 | No | 523,900 |
| 3/15, 5:01 am | $107 | No | 770,109 |
| 3/15, 4:58 am | $102 | No | 367,203 |
| 3/15, 4:51 am | $101 | No | 535,360 |
| 3/15, 4:02 am | $111 | No | 170,141 |
| 3/15, 4:02 am | $111 | No | 1,109,840 |
| 3/15, 4:02 am | $111 | No | 513,119 |
| 3/15, 4:02 am | $111 | No | 500,963 |
| 3/15, 4:02 am | $110 | No | 214,671 |
| 3/15, 4:02 am | $109 | No | 270,022 |
| 3/15, 4:02 am | $109 | No | 232,009 |
| 3/15, 4:02 am | $108 | No | 517,108 |
| 3/15, 3:58 am | $106 | No | 718,291 |
| 3/15, 3:55 am | $99 | No | 1,267,750 |
| 3/15, 3:31 am | $110 | No | 656,774 |
| 3/15, 3:31 am | $108 | No | 522,886 |
| 3/15, 3:31 am | $106 | No | 218,769 |
| 3/15, 3:15 am | $108 | No | 686,706 |
| 3/15, 3:09 am | $106 | No | 664,758 |
| 3/15, 3:07 am | $109 | No | 923,071 |
| 3/15, 3:03 am | $103 | No | 590,493 |
| 3/15, 2:48 am | $109 | No | 451,913 |
| 3/15, 2:36 am | $107 | No | 792,353 |
| 3/15, 2:33 am | $106 | No | 786,015 |
| 3/15, 2:29 am | $107 | No | 546,605 |
| 3/15, 2:13 am | $107 | No | 215,795 |
| 3/15, 2:09 am | $107 | No | 573,217 |
| 3/15, 2:00 am | $103 | No | 341,807 |
| 3/15, 1:42 am | $105 | No | 68,696 |
| 3/15, 1:41 am | $110 | No | 868,305 |
| 3/15, 1:33 am | $109 | No | 895,073 |
| 3/15, 1:29 am | $101 | No | 297,395 |
| 3/15, 1:21 am | $105 | No | 200,337 |
| 3/15, 1:08 am | $109 | No | 675,842 |
| 3/15, 12:49 am | $109 | No | 708,034 |
| 3/15, 12:37 am | $109 | No | 257,296 |
| 3/15, 12:05 am | $141 | No | 999,990 |
| 3/15, 12:04 am | $141 | No | 151,359 |
| 3/15, 12:04 am | $130 | No | 841,472 |
| 3/15, 12:04 am | $118 | No | 599,636 |
| 3/15, 12:04 am | $118 | No | 407,543 |
| 3/14, 11:56 pm | $141 | No | 885,043 |
| 3/14, 11:56 pm | $140 | No | 474,025 |
| 3/14, 11:55 pm | $139 | No | 920,287 |
| 3/14, 11:55 pm | $139 | No | 13,741 |
| 3/14, 11:55 pm | $138 | No | 33,134 |
| 3/14, 11:55 pm | $138 | No | 613,182 |
| 3/14, 11:55 pm | $137 | No | 475,908 |
| 3/14, 11:55 pm | $137 | No | 212,663 |
| 3/14, 11:55 pm | $135 | No | 289,421 |
| 3/14, 11:55 pm | $135 | No | 141,451 |
| 3/14, 11:55 pm | $135 | No | 433,814 |
| 3/14, 11:55 pm | $134 | No | 209,747 |
| 3/14, 11:55 pm | $134 | No | 1,529,934 |
| 3/14, 11:55 pm | $134 | No | 2,228,908 |
| 3/14, 11:55 pm | $134 | No | 630,036 |
| 3/14, 11:54 pm | $134 | No | 2,008,822 |
| 3/14, 11:54 pm | $134 | No | 2,542,761 |
| 3/14, 11:54 pm | $120 | No | 178,661 |
| 3/14, 11:54 pm | $134 | No | 2,634,676 |
| 3/14, 11:54 pm | $134 | No | 2,566,435 |
| 3/14, 11:54 pm | $134 | No | 2,097,404 |
| 3/14, 11:53 pm | $134 | No | 2,738,542 |
| 3/14, 11:53 pm | $134 | No | 962,645 |
| 3/14, 11:53 pm | $134 | No | 1,840,211 |
| 3/14, 11:53 pm | $134 | No | 2,490,873 |
| 3/14, 11:53 pm | $134 | No | 1,109,302 |
| 3/14, 11:53 pm | $122 | No | 1,045,964 |
| 3/14, 11:52 pm | $134 | No | 2,747,006 |
| 3/14, 11:52 pm | $124 | No | 204,774 |
| 3/14, 11:52 pm | $122 | No | 437,312 |
| 3/14, 11:52 pm | $121 | No | 157,324 |
| 3/14, 11:52 pm | $120 | No | 244,673 |
| 3/14, 11:52 pm | $120 | No | 480,972 |
| 3/14, 11:52 pm | $120 | No | 545,118 |
| 3/14, 11:52 pm | $117 | No | 406,390 |
| 3/14, 11:52 pm | $117 | No | 798,981 |
| 3/14, 11:52 pm | $111 | No | 1,217,548 |
| 3/14, 11:51 pm | $107 | No | 432,245 |
| 3/14, 11:49 pm | $107 | No | 711,476 |
| 3/14, 11:34 pm | $134 | No | 171,728 |
| 3/14, 11:34 pm | $134 | No | 248,000 |
| 3/14, 11:34 pm | $134 | No | 104,000 |
| 3/14, 11:34 pm | $134 | No | 296,000 |
| 3/14, 11:34 pm | $134 | No | 280,000 |
| 3/14, 11:34 pm | $134 | No | 264,000 |
| 3/14, 11:34 pm | $134 | No | 296,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 248,000 |
| 3/14, 11:34 pm | $134 | No | 240,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 240,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 264,000 |
| 3/14, 11:34 pm | $113 | No | 108,272 |
| 3/14, 11:34 pm | $113 | No | 216,000 |
| 3/14, 11:33 pm | $116 | No | 665,159 |
| 3/14, 11:33 pm | $111 | No | 218,120 |
| 3/14, 11:33 pm | $111 | No | 665,159 |
| 3/14, 11:30 pm | $114 | No | 458,555 |
| 3/14, 11:23 pm | $134 | No | 221,472 |
| 3/14, 11:23 pm | $134 | No | 155,336 |
| 3/14, 11:23 pm | $134 | No | 440,000 |
| 3/14, 11:23 pm | $134 | No | 472,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 464,000 |
| 3/14, 11:23 pm | $134 | No | 392,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 448,000 |
| 3/14, 11:23 pm | $134 | No | 432,000 |
| 3/14, 11:23 pm | $134 | No | 400,000 |
| 3/14, 11:23 pm | $134 | No | 440,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 336,000 |
| 3/14, 11:23 pm | $134 | No | 464,000 |
| 3/14, 11:23 pm | $122 | No | 234,528 |
| 3/14, 11:23 pm | $121 | No | 300,664 |
| 3/14, 11:23 pm | $121 | No | 456,000 |
| 3/14, 11:18 pm | $102 | No | 13,604 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 75,689 |
| 3/14, 11:12 pm | $134 | No | 124,311 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 15,424 |
| 3/14, 11:12 pm | $128 | No | 16,481 |
| 3/14, 11:12 pm | $128 | No | 75,718 |
| 3/14, 11:12 pm | $128 | No | 142,217 |
| 3/14, 11:12 pm | $119 | No | 124,095 |
| 3/14, 11:12 pm | $119 | No | 140,000 |
| 3/14, 11:12 pm | $119 | No | 180,000 |
| 3/14, 11:12 pm | $119 | No | 36,000 |
| 3/14, 11:12 pm | $118 | No | 96,282 |
| 3/14, 11:12 pm | $118 | No | 148,000 |
| 3/14, 11:12 pm | $118 | No | 75,964 |
| 3/14, 11:12 pm | $118 | No | 56,036 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $118 | No | 116,000 |
| 3/14, 11:12 pm | $118 | No | 60,000 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $111 | No | 21,783 |
| 3/14, 11:12 pm | $111 | No | 164,000 |
| 3/14, 11:12 pm | $111 | No | 140,000 |
| 3/14, 11:12 pm | $111 | No | 164,000 |
| 3/14, 10:59 pm | $134 | No | 53,226 |
| 3/14, 10:59 pm | $134 | No | 255,795 |
| 3/14, 10:59 pm | $134 | No | 241,957 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $133 | No | 246,774 |
| 3/14, 10:59 pm | $133 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 44,205 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 58,043 |
| 3/14, 10:59 pm | $129 | No | 190,905 |
| 3/14, 10:59 pm | $129 | No | 109,095 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 11,896 |
| 3/14, 10:59 pm | $129 | No | 13,310 |
| 3/14, 10:59 pm | $128 | No | 64,162 |
| 3/14, 10:59 pm | $127 | No | 134,690 |
| 3/14, 10:59 pm | $127 | No | 172,000 |
| 3/14, 10:59 pm | $127 | No | 164,000 |
| 3/14, 10:59 pm | $127 | No | 180,000 |
| 3/14, 10:59 pm | $127 | No | 164,000 |
| 3/14, 10:59 pm | $127 | No | 116,000 |
| 3/14, 10:59 pm | $126 | No | 63,942 |
| 3/14, 10:59 pm | $126 | No | 180,000 |
| 3/14, 10:59 pm | $126 | No | 148,000 |
| 3/14, 10:59 pm | $126 | No | 156,000 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:59 pm | $126 | No | 135,423 |
| 3/14, 10:59 pm | $126 | No | 28,577 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:59 pm | $126 | No | 140,000 |
| 3/14, 10:59 pm | $126 | No | 116,000 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:57 pm | $125 | No | 673,259 |
| 3/14, 10:57 pm | $123 | No | 550,548 |
| 3/14, 10:57 pm | $123 | No | 627,624 |
| 3/14, 10:57 pm | $122 | No | 671,499 |
| 3/14, 10:57 pm | $122 | No | 1,401,425 |
| 3/14, 10:53 pm | $113 | No | 318,088 |
| 3/14, 10:48 pm | $116 | No | 650,414 |
| 3/14, 10:48 pm | $114 | No | 381,124 |
| 3/14, 10:48 pm | $112 | No | 404,112 |
| 3/14, 10:39 pm | $118 | No | 305,241 |
| 3/14, 10:39 pm | $117 | No | 488,459 |
| 3/14, 10:39 pm | $116 | No | 498,646 |
| 3/14, 10:33 pm | $118 | No | 1,082,707 |
| 3/14, 10:30 pm | $116 | No | 562,579 |
| 3/14, 10:30 pm | $113 | No | 125,616 |
| 3/14, 10:30 pm | $111 | No | 618,072 |
| 3/14, 10:23 pm | $108 | No | 235,189 |
| 3/14, 10:18 pm | $111 | No | 1,200,813 |
| 3/14, 10:14 pm | $134 | No | 180,185 |
| 3/14, 10:14 pm | $134 | No | 99,997 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $127 | No | 19,815 |
| 3/14, 10:14 pm | $127 | No | 200,000 |
| 3/14, 10:14 pm | $123 | No | 100,003 |
| 3/14, 10:14 pm | $123 | No | 67,287 |
| 3/14, 10:14 pm | $123 | No | 228,887 |
| 3/14, 10:14 pm | $123 | No | 92,127 |
| 3/14, 10:14 pm | $123 | No | 244,550 |
| 3/14, 10:14 pm | $123 | No | 11,450 |
| 3/14, 10:14 pm | $123 | No | 272,000 |
| 3/14, 10:14 pm | $120 | No | 132,713 |
| 3/14, 10:14 pm | $120 | No | 256,000 |
| 3/14, 10:14 pm | $120 | No | 272,000 |
| 3/14, 10:14 pm | $120 | No | 128,000 |
| 3/14, 10:14 pm | $120 | No | 240,000 |
| 3/14, 10:14 pm | $120 | No | 256,000 |
| 3/14, 10:14 pm | $120 | No | 72,000 |
| 3/14, 10:14 pm | $119 | No | 35,113 |
| 3/14, 10:14 pm | $119 | No | 256,000 |
| 3/14, 10:14 pm | $119 | No | 272,000 |
| 3/14, 10:14 pm | $119 | No | 144,000 |
| 3/14, 10:14 pm | $116 | No | 155,873 |
| 3/14, 10:14 pm | $116 | No | 240,000 |
| 3/14, 10:14 pm | $116 | No | 240,000 |
| 3/14, 10:09 pm | $108 | No | 21,991 |
| 3/14, 10:00 pm | $119 | No | 314,831 |
| 3/14, 9:58 pm | $134 | No | 153,668 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 304,000 |
| 3/14, 9:58 pm | $134 | No | 296,000 |
| 3/14, 9:58 pm | $134 | No | 432,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 480,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $126 | No | 310,332 |
| 3/14, 9:55 pm | $117 | No | 428,330 |
| 3/14, 9:45 pm | $134 | No | 27,497 |
| 3/14, 9:45 pm | $134 | No | 54,158 |
| 3/14, 9:45 pm | $134 | No | 186,871 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 176,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $131 | No | 118,345 |
| 3/14, 9:45 pm | $125 | No | 13,129 |
| 3/14, 9:45 pm | $125 | No | 41,546 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 58,454 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 113,430 |
| 3/14, 9:45 pm | $119 | No | 128,917 |
| 3/14, 9:45 pm | $119 | No | 58,148 |
| 3/14, 9:45 pm | $117 | No | 10,570 |
| 3/14, 9:45 pm | $117 | No | 164,000 |
| 3/14, 9:45 pm | $117 | No | 140,000 |
| 3/14, 9:45 pm | $117 | No | 112,002 |
| 3/14, 9:45 pm | $117 | No | 43,998 |
| 3/14, 9:45 pm | $117 | No | 140,000 |
| 3/14, 9:45 pm | $117 | No | 132,000 |
| 3/14, 9:45 pm | $116 | No | 3,083 |
| 3/14, 9:45 pm | $116 | No | 132,000 |
| 3/14, 9:45 pm | $116 | No | 156,000 |
| 3/14, 9:45 pm | $116 | No | 30,144 |
| 3/14, 9:45 pm | $116 | No | 133,856 |
| 3/14, 9:45 pm | $116 | No | 124,000 |
| 3/14, 9:45 pm | $116 | No | 132,000 |
| 3/14, 9:45 pm | $112 | No | 105,852 |
| 3/14, 9:45 pm | $112 | No | 164,000 |
| 3/14, 9:45 pm | $112 | No | 84,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 89,092 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 133,794 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 10,908 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $126 | No | 22,495 |
| 3/14, 9:18 pm | $126 | No | 70,936 |
| 3/14, 9:18 pm | $126 | No | 100,000 |
| 3/14, 9:18 pm | $125 | No | 43,711 |
| 3/14, 9:18 pm | $125 | No | 88,000 |
| 3/14, 9:18 pm | $125 | No | 56,000 |
| 3/14, 9:18 pm | $123 | No | 29,064 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 73,288 |
| 3/14, 9:18 pm | $123 | No | 26,712 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 92,296 |
| 3/14, 9:18 pm | $123 | No | 15,918 |
| 3/14, 9:18 pm | $123 | No | 18,054 |
| 3/14, 9:18 pm | $120 | No | 71,704 |
| 3/14, 9:18 pm | $120 | No | 164,000 |
| 3/14, 9:18 pm | $119 | No | 124,082 |
| 3/14, 9:18 pm | $119 | No | 132,000 |
| 3/14, 9:18 pm | $119 | No | 164,000 |
| 3/14, 9:18 pm | $119 | No | 140,000 |
| 3/14, 9:18 pm | $119 | No | 36,000 |
| 3/14, 9:18 pm | $118 | No | 113,946 |
| 3/14, 9:18 pm | $118 | No | 124,000 |
| 3/14, 9:18 pm | $118 | No | 148,000 |
| 3/14, 9:18 pm | $118 | No | 156,000 |
| 3/14, 9:18 pm | $118 | No | 124,000 |
| 3/14, 9:18 pm | $118 | No | 140,000 |
| 3/14, 9:18 pm | $118 | No | 116,000 |
| 3/14, 9:17 pm | $112 | No | 755,175 |
| 3/14, 9:01 pm | $118 | No | 1,038,970 |
| 3/14, 9:01 pm | $118 | No | 401,575 |
| 3/14, 9:01 pm | $113 | No | 145,293 |
| 3/14, 8:54 pm | $107 | No | 472,715 |
| 3/14, 8:47 pm | $109 | No | 411,368 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 10,292 |
| 3/14, 8:35 pm | $134 | No | 88,811 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 96,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 8,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 89,708 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 11,189 |
| 3/14, 8:35 pm | $125 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 10,703 |
| 3/14, 8:35 pm | $125 | No | 13,733 |
| 3/14, 8:35 pm | $125 | No | 124,000 |
| 3/14, 8:35 pm | $125 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 16,908 |
| 3/14, 8:35 pm | $125 | No | 19,092 |
| 3/14, 8:35 pm | $125 | No | 132,000 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $125 | No | 35,485 |
| 3/14, 8:35 pm | $125 | No | 80,515 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $122 | No | 81,297 |
| 3/14, 8:35 pm | $122 | No | 148,000 |
| 3/14, 8:35 pm | $122 | No | 132,000 |
| 3/14, 8:35 pm | $119 | No | 134,267 |
| 3/14, 8:35 pm | $119 | No | 140,000 |
| 3/14, 8:35 pm | $119 | No | 148,000 |
| 3/14, 8:31 pm | $114 | No | 1,259,877 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:14 pm | $134 | No | 94,551 |
| 3/14, 8:14 pm | $134 | No | 73,563 |
| 3/14, 8:14 pm | $132 | No | 5,449 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 26,437 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 58,079 |
| 3/14, 8:14 pm | $131 | No | 41,921 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 11,938 |
| 3/14, 8:13 pm | $131 | No | 88,062 |
| 3/14, 8:13 pm | $131 | No | 60,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 40,561 |
| 3/14, 8:13 pm | $131 | No | 45,803 |
| 3/14, 8:13 pm | $131 | No | 12,803 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 40,000 |
| 3/14, 8:13 pm | $130 | No | 59,439 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $129 | No | 54,197 |
| 3/14, 8:13 pm | $129 | No | 100,000 |
| 3/14, 8:13 pm | $129 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 87,197 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 101,562 |
| 3/14, 8:13 pm | $124 | No | 10,859 |
| 3/14, 8:13 pm | $124 | No | 30,366 |
| 3/14, 8:13 pm | $124 | No | 102,534 |
| 3/14, 8:13 pm | $124 | No | 18,043 |
| 3/14, 8:13 pm | $124 | No | 122,791 |
| 3/14, 8:13 pm | $124 | No | 140,000 |
| 3/14, 8:13 pm | $124 | No | 140,000 |
| 3/14, 8:13 pm | $123 | No | 27,579 |
| 3/14, 8:13 pm | $120 | No | 109,634 |
| 3/14, 8:13 pm | $120 | No | 140,000 |
| 3/14, 8:13 pm | $120 | No | 140,000 |
| 3/14, 8:13 pm | $117 | No | 37,466 |
| 3/14, 8:13 pm | $114 | No | 121,957 |
| 3/14, 8:13 pm | $114 | No | 53,197 |
| 3/14, 8:13 pm | $114 | No | 86,803 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $111 | No | 17,209 |
| 3/14, 8:13 pm | $111 | No | 140,000 |
| 3/14, 8:02 pm | $109 | No | 582,630 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 89,894 |
| 3/14, 7:55 pm | $131 | No | 10,106 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 32,463 |
| 3/14, 7:55 pm | $131 | No | 36,317 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 4,998 |
| 3/14, 7:55 pm | $131 | No | 95,002 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 31,220 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 41,302 |
| 3/14, 7:55 pm | $130 | No | 18,200 |
| 3/14, 7:55 pm | $130 | No | 26,693 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $128 | No | 58,698 |
| 3/14, 7:55 pm | $128 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 81,800 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 73,307 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $126 | No | 8,880 |
| 3/14, 7:54 pm | $126 | No | 72,931 |
| 3/14, 7:54 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 91,120 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 27,069 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 11,121 |
| 3/14, 7:54 pm | $124 | No | 88,879 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 7,777 |
| 3/14, 7:54 pm | $123 | No | 92,223 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 87,617 |
| 3/14, 7:54 pm | $123 | No | 12,383 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 51,243 |
| 3/14, 7:54 pm | $123 | No | 48,757 |
| 3/14, 7:54 pm | $123 | No | 42,915 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 57,085 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 6,090 |
| 3/14, 7:54 pm | $122 | No | 93,910 |
| 3/14, 7:54 pm | $122 | No | 52,070 |
| 3/14, 7:54 pm | $122 | No | 47,930 |
| 3/14, 7:54 pm | $122 | No | 80,009 |
| 3/14, 7:54 pm | $122 | No | 19,991 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 56,522 |
| 3/14, 7:54 pm | $122 | No | 43,478 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 97,994 |
| 3/14, 7:54 pm | $122 | No | 2,006 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 18,490 |
| 3/14, 7:54 pm | $122 | No | 63,505 |
| 3/14, 7:54 pm | $122 | No | 100,640 |
| 3/14, 7:54 pm | $122 | No | 115,360 |
| 3/14, 7:54 pm | $122 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 104,230 |
| 3/14, 7:54 pm | $121 | No | 93,280 |
| 3/14, 7:54 pm | $121 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 122,720 |
| 3/14, 7:54 pm | $121 | No | 42,775 |
| 3/14, 7:54 pm | $121 | No | 72,585 |
| 3/14, 7:54 pm | $121 | No | 117,996 |
| 3/14, 7:54 pm | $121 | No | 12,084 |
| 3/14, 7:54 pm | $121 | No | 93,280 |
| 3/14, 7:54 pm | $121 | No | 92,000 |
| 3/14, 7:54 pm | $121 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 84,000 |
| 3/14, 7:54 pm | $117 | No | 44,495 |
| 3/14, 7:54 pm | $117 | No | 108,000 |
| 3/14, 7:54 pm | $117 | No | 108,000 |
| 3/14, 7:51 pm | $120 | No | 461,354 |
| 3/14, 7:51 pm | $120 | No | 458,892 |
| 3/14, 7:51 pm | $119 | No | 528,927 |
| 3/14, 7:50 pm | $119 | No | 257,778 |
| 3/14, 7:50 pm | $118 | No | 915,499 |
| 3/14, 7:50 pm | $117 | No | 949,300 |
| 3/14, 7:50 pm | $117 | No | 565,731 |
| 3/14, 7:44 pm | $106 | No | 418,964 |
| 3/14, 7:29 pm | $108 | No | 323,478 |
| 3/14, 7:07 pm | $116 | No | 849,026 |
| 3/14, 7:05 pm | $117 | No | 16,027 |
| 3/14, 7:05 pm | $117 | No | 622,864 |
| 3/14, 6:51 pm | $110 | No | 832,629 |
| 3/14, 6:36 pm | $113 | No | 247,130 |
| 3/14, 6:34 pm | $113 | No | 376,370 |
| 3/14, 6:30 pm | $130 | No | 511,456 |
| 3/14, 6:30 pm | $130 | No | 315,181 |
| 3/14, 6:30 pm | $130 | No | 613,414 |
| 3/14, 6:30 pm | $130 | No | 101,764 |
| 3/14, 6:30 pm | $129 | No | 299,048 |
| 3/14, 6:30 pm | $129 | No | 262,319 |
| 3/14, 6:30 pm | $129 | No | 217,132 |
| 3/14, 6:30 pm | $129 | No | 464,275 |
| 3/14, 6:30 pm | $129 | No | 212,520 |
| 3/14, 6:30 pm | $129 | No | 199,389 |
| 3/14, 6:30 pm | $129 | No | 810,674 |
| 3/14, 6:30 pm | $128 | No | 540,215 |
| 3/14, 6:30 pm | $128 | No | 591,547 |
| 3/14, 6:30 pm | $128 | No | 402,756 |
| 3/14, 6:30 pm | $128 | No | 130,423 |
| 3/14, 6:30 pm | $128 | No | 249,030 |
| 3/14, 6:30 pm | $127 | No | 258,910 |
| 3/14, 6:30 pm | $127 | No | 224,280 |
| 3/14, 6:29 pm | $126 | No | 247,875 |
| 3/14, 6:29 pm | $126 | No | 1,148,624 |
| 3/14, 6:29 pm | $126 | No | 707,769 |
| 3/14, 6:29 pm | $125 | No | 318,377 |
| 3/14, 6:29 pm | $125 | No | 504,626 |
| 3/14, 6:29 pm | $125 | No | 191,243 |
| 3/14, 6:29 pm | $124 | No | 466,985 |
| 3/14, 6:29 pm | $124 | No | 128,258 |
| 3/14, 6:29 pm | $124 | No | 853,730 |
| 3/14, 6:29 pm | $124 | No | 879,208 |
| 3/14, 6:29 pm | $123 | No | 544,991 |
| 3/14, 6:29 pm | $123 | No | 87,157 |
| 3/14, 6:29 pm | $122 | No | 626,217 |
| 3/14, 6:29 pm | $122 | No | 438,275 |
| 3/14, 6:29 pm | $122 | No | 699,344 |
| 3/14, 6:29 pm | $121 | No | 440,713 |
| 3/14, 6:28 pm | $119 | No | 1,354,466 |
| 3/14, 6:26 pm | $115 | No | 1,102,836 |
| 3/14, 6:22 pm | $118 | No | 212,269 |
| 3/14, 6:16 pm | $117 | No | 155,622 |
| 3/14, 6:12 pm | $119 | No | 311,232 |
| 3/14, 6:10 pm | $119 | No | 228,508 |
| 3/14, 5:50 pm | $117 | No | 342,944 |
| 3/14, 5:43 pm | $118 | No | 478,903 |
| 3/14, 5:40 pm | $110 | No | 435,969 |
| 3/14, 5:38 pm | $119 | No | 322,562 |
| 3/14, 5:37 pm | $113 | No | 854,960 |
| 3/14, 5:35 pm | $120 | No | 438,865 |
| 3/14, 5:34 pm | $123 | No | 1,039,181 |
| 3/14, 5:26 pm | $121 | No | 455,960 |
| 3/14, 5:26 pm | $121 | No | 571,288 |
| 3/14, 5:26 pm | $121 | No | 928,685 |
| 3/14, 5:26 pm | $121 | No | 507,187 |
| 3/14, 5:26 pm | $121 | No | 177,776 |
| 3/14, 5:22 pm | $118 | No | 337,841 |
| 3/14, 5:18 pm | $117 | No | 1,178,965 |
| 3/14, 5:15 pm | $114 | No | 260,582 |
| 3/14, 4:57 pm | $120 | No | 164,884 |
| 3/14, 4:48 pm | $119 | No | 523,443 |
| 3/14, 4:44 pm | $119 | No | 65,757 |
| 3/14, 4:34 pm | $116 | No | 242,142 |
| 3/14, 4:33 pm | $113 | No | 312,945 |
| 3/14, 4:20 pm | $119 | No | 216,814 |
| 3/14, 4:12 pm | $120 | No | 537,778 |
| 3/14, 4:10 pm | $118 | No | 366,611 |
| 3/14, 4:10 pm | $116 | No | 136,474 |
| 3/14, 4:07 pm | $126 | No | 323,258 |
| 3/14, 4:07 pm | $126 | No | 566,645 |
| 3/14, 4:07 pm | $125 | No | 172,262 |
| 3/14, 4:07 pm | $122 | No | 351,390 |
| 3/14, 4:07 pm | $122 | No | 484,503 |
| 3/14, 4:03 pm | $119 | No | 223,977 |
| 3/14, 3:51 pm | $117 | No | 10,014 |
| 3/14, 3:44 pm | $119 | No | 311,058 |
| 3/14, 3:43 pm | $120 | No | 448,763 |
| 3/14, 3:30 pm | $119 | No | 279,095 |
| 3/14, 3:25 pm | $111 | No | 855,572 |
| 3/14, 3:24 pm | $115 | No | 356,946 |
| 3/14, 3:17 pm | $107 | No | 154,138 |
| 3/14, 3:15 pm | $108 | No | 138,224 |
| 3/14, 3:10 pm | $118 | No | 488,672 |
| 3/14, 3:09 pm | $107 | No | 999,602 |
| 3/14, 3:04 pm | $117 | No | 168,108 |
| 3/14, 3:01 pm | $111 | No | 356,869 |
| 3/14, 3:00 pm | $127 | No | 474,667 |
| 3/14, 2:55 pm | $123 | No | 440,061 |
| 3/14, 2:55 pm | $115 | No | 248,104 |
| 3/14, 2:51 pm | $176 | No | 86,118 |
| 3/14, 2:51 pm | $176 | No | 100,000 |
| 3/14, 2:51 pm | $176 | No | 100,000 |
| 3/14, 2:51 pm | $176 | No | 100,000 |
| 3/14, 2:51 pm | $176 | No | 23,861 |
| 3/14, 2:51 pm | $176 | No | 76,139 |
| 3/14, 2:51 pm | $176 | No | 100,000 |
| 3/14, 2:51 pm | $176 | No | 100,000 |
| 3/14, 2:51 pm | $174 | No | 73,275 |
| 3/14, 2:51 pm | $174 | No | 100,000 |
| 3/14, 2:51 pm | $174 | No | 21,123 |
| 3/14, 2:51 pm | $174 | No | 78,877 |
| 3/14, 2:51 pm | $174 | No | 77,137 |
| 3/14, 2:51 pm | $174 | No | 22,863 |
| 3/14, 2:51 pm | $174 | No | 69,060 |
| 3/14, 2:51 pm | $174 | No | 30,940 |
| 3/14, 2:51 pm | $174 | No | 100,000 |
| 3/14, 2:51 pm | $174 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 1,160 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 48,657 |
| 3/14, 2:50 pm | $173 | No | 51,343 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 72,686 |
| 3/14, 2:50 pm | $173 | No | 27,314 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $173 | No | 100,000 |
| 3/14, 2:50 pm | $171 | No | 89,172 |
| 3/14, 2:50 pm | $171 | No | 59,958 |
| 3/14, 2:50 pm | $171 | No | 40,042 |
| 3/14, 2:50 pm | $171 | No | 67,340 |
| 3/14, 2:50 pm | $171 | No | 32,660 |
| 3/14, 2:50 pm | $171 | No | 100,000 |
| 3/14, 2:50 pm | $171 | No | 82,510 |
| 3/14, 2:50 pm | $171 | No | 17,490 |
| 3/14, 2:50 pm | $171 | No | 100,000 |
| 3/14, 2:50 pm | $171 | No | 100,000 |
| 3/14, 2:50 pm | $171 | No | 100,000 |
| 3/14, 2:50 pm | $171 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 71,523 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 4,449 |
| 3/14, 2:50 pm | $170 | No | 95,551 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 50,529 |
| 3/14, 2:50 pm | $170 | No | 49,471 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 100,000 |
| 3/14, 2:50 pm | $170 | No | 49,186 |
| 3/14, 2:50 pm | $170 | No | 50,814 |
| 3/14, 2:50 pm | $168 | No | 53,553 |
| 3/14, 2:50 pm | $165 | No | 50,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $165 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 69,663 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $164 | No | 100,000 |
| 3/14, 2:50 pm | $158 | No | 58,682 |
| 3/14, 2:50 pm | $158 | No | 100,000 |
| 3/14, 2:50 pm | $158 | No | 100,000 |
| 3/14, 2:50 pm | $158 | No | 100,000 |
| 3/14, 2:50 pm | $158 | No | 100,000 |
| 3/14, 2:50 pm | $146 | No | 16,510 |
| 3/14, 2:50 pm | $146 | No | 100,000 |
| 3/14, 2:50 pm | $146 | No | 100,000 |
| 3/14, 2:50 pm | $146 | No | 100,000 |
| 3/14, 2:50 pm | $145 | No | 22,736 |
| 3/14, 2:50 pm | $145 | No | 100,000 |
| 3/14, 2:50 pm | $145 | No | 100,000 |
| 3/14, 2:50 pm | $145 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 45,834 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 100,000 |
| 3/14, 2:50 pm | $144 | No | 83,509 |
| 3/14, 2:50 pm | $144 | No | 16,491 |
| 3/14, 2:50 pm | $143 | No | 57,505 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 43,111 |
| 3/14, 2:50 pm | $143 | No | 56,889 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 94,437 |
| 3/14, 2:50 pm | $143 | No | 5,563 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $143 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 4,873 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 13,699 |
| 3/14, 2:50 pm | $141 | No | 86,301 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $141 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 4,347 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 16,513 |
| 3/14, 2:50 pm | $140 | No | 83,487 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 41,863 |
| 3/14, 2:50 pm | $140 | No | 58,137 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 43,655 |
| 3/14, 2:50 pm | $140 | No | 56,345 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $140 | No | 100,000 |
| 3/14, 2:50 pm | $136 | No | 19,024 |
| 3/14, 2:50 pm | $136 | No | 100,000 |
| 3/14, 2:50 pm | $136 | No | 100,000 |
| 3/14, 2:50 pm | $135 | No | 60,754 |
| 3/14, 2:50 pm | $135 | No | 100,000 |
| 3/14, 2:50 pm | $126 | No | 31,939 |
| 3/14, 2:50 pm | $126 | No | 100,000 |
| 3/14, 2:50 pm | $126 | No | 100,000 |
| 3/14, 2:50 pm | $126 | No | 100,000 |
| 3/14, 2:50 pm | $126 | No | 100,000 |
| 3/14, 2:50 pm | $123 | No | 62,425 |
| 3/14, 2:50 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $123 | No | 100,000 |
| 3/14, 2:49 pm | $134 | No | 49,288 |
| 3/14, 2:49 pm | $134 | No | 100,000 |
| 3/14, 2:49 pm | $134 | No | 100,000 |
| 3/14, 2:49 pm | $134 | No | 100,000 |
| 3/14, 2:49 pm | $134 | No | 500,000 |
| 3/14, 2:49 pm | $134 | No | 312,572 |
| 3/14, 2:49 pm | $134 | No | 187,428 |
| 3/14, 2:49 pm | $134 | No | 500,000 |
| 3/14, 2:49 pm | $134 | No | 500,000 |
| 3/14, 2:49 pm | $133 | No | 519,995 |
| 3/14, 2:49 pm | $133 | No | 123,384 |
| 3/14, 2:49 pm | $133 | No | 994 |
| 3/14, 2:48 pm | $133 | No | 800,000 |
| 3/14, 2:48 pm | $132 | No | 201,159 |
| 3/14, 2:48 pm | $131 | No | 527,183 |
| 3/14, 2:48 pm | $130 | No | 685,623 |
| 3/14, 2:48 pm | $130 | No | 109,930 |
| 3/14, 2:48 pm | $129 | No | 174,663 |
| 3/14, 2:48 pm | $129 | No | 773,172 |
| 3/14, 2:48 pm | $129 | No | 730,390 |
| 3/14, 2:48 pm | $129 | No | 172,911 |
| 3/14, 2:48 pm | $129 | No | 96,699 |
| 3/14, 2:48 pm | $129 | No | 246,071 |
| 3/14, 2:48 pm | $129 | No | 753,929 |
| 3/14, 2:48 pm | $128 | No | 32,019 |
| 3/14, 2:48 pm | $128 | No | 912,655 |
| 3/14, 2:48 pm | $128 | No | 87,345 |
| 3/14, 2:48 pm | $128 | No | 75,112 |
| 3/14, 2:48 pm | $128 | No | 193,202 |
| 3/14, 2:48 pm | $128 | No | 731,686 |
| 3/14, 2:48 pm | $128 | No | 1,000,000 |
| 3/14, 2:48 pm | $127 | No | 626,961 |
| 3/14, 2:48 pm | $127 | No | 22,013 |
| 3/14, 2:48 pm | $126 | No | 163,755 |
| 3/14, 2:48 pm | $126 | No | 1,000,000 |
| 3/14, 2:48 pm | $125 | No | 589,682 |
| 3/14, 2:48 pm | $125 | No | 84,623 |
| 3/14, 2:48 pm | $124 | No | 168,440 |
| 3/14, 2:48 pm | $123 | No | 508,992 |
| 3/14, 2:41 pm | $122 | No | 1,208,889 |
| 3/14, 2:40 pm | $121 | No | 1,601,323 |
| 3/14, 2:38 pm | $118 | No | 155,569 |
| 3/14, 2:38 pm | $118 | No | 455,767 |
| 3/14, 2:38 pm | $118 | No | 300,198 |
| 3/14, 2:23 pm | $124 | No | 31,422 |
| 3/14, 2:23 pm | $124 | No | 356,212 |
| 3/14, 2:23 pm | $123 | No | 355,012 |
| 3/14, 2:23 pm | $123 | No | 451,774 |
| 3/14, 2:23 pm | $123 | No | 676,143 |
| 3/14, 2:23 pm | $122 | No | 156,590 |
| 3/14, 2:23 pm | $122 | No | 124,181 |
| 3/14, 2:22 pm | $117 | No | 79,922 |
| 3/14, 2:22 pm | $117 | No | 79,923 |
| 3/14, 2:03 pm | $119 | No | 379,881 |
| 3/14, 2:03 pm | $119 | No | 379,882 |
| 3/14, 1:55 pm | $122 | No | 897,886 |
| 3/14, 1:55 pm | $122 | No | 442,509 |
| 3/14, 1:55 pm | $122 | No | 387,976 |
| 3/14, 1:55 pm | $121 | No | 336,487 |
| 3/14, 1:46 pm | $114 | No | 184,901 |
| 3/14, 1:46 pm | $114 | No | 184,901 |
| 3/14, 1:28 pm | $110 | No | 300,645 |
| 3/14, 1:28 pm | $110 | No | 300,645 |
| 3/14, 1:14 pm | $119 | No | 144,727 |
| 3/14, 1:14 pm | $119 | No | 144,728 |
| 3/14, 1:13 pm | $125 | No | 343,586 |
| 3/14, 1:13 pm | $119 | No | 302,994 |
| 3/14, 1:13 pm | $119 | No | 302,995 |
| 3/14, 1:13 pm | $115 | No | 370,757 |
| 3/14, 1:13 pm | $115 | No | 370,757 |
| 3/14, 1:12 pm | $124 | No | 70,798 |
| 3/14, 1:10 pm | $120 | No | 109,565 |
| 3/14, 1:10 pm | $120 | No | 109,566 |
| 3/14, 1:10 pm | $115 | No | 207,450 |
| 3/14, 1:10 pm | $115 | No | 207,450 |
| 3/14, 1:09 pm | $116 | No | 11,321 |
| 3/14, 1:09 pm | $116 | No | 11,321 |
| 3/14, 1:05 pm | $116 | No | 107,828 |
| 3/14, 1:05 pm | $116 | No | 107,829 |
| 3/14, 1:03 pm | $128 | No | 238,802 |
| 3/14, 1:03 pm | $128 | No | 516,830 |
| 3/14, 1:03 pm | $126 | No | 123,416 |
| 3/14, 1:03 pm | $126 | No | 748,219 |
| 3/14, 1:03 pm | $123 | No | 196,160 |
| 3/14, 1:03 pm | $123 | No | 156,891 |
| 3/14, 1:03 pm | $122 | No | 334,970 |
| 3/14, 12:44 pm | $118 | No | 325,333 |
| 3/14, 12:44 pm | $118 | No | 325,333 |
| 3/14, 12:43 pm | $123 | No | 732,105 |
| 3/14, 12:43 pm | $123 | No | 403,995 |
| 3/14, 12:43 pm | $122 | No | 1,067,718 |
| 3/14, 12:32 pm | $119 | No | 144,187 |
| 3/14, 12:32 pm | $119 | No | 144,187 |
| 3/14, 12:24 pm | $119 | No | 88,925 |
| 3/14, 12:24 pm | $119 | No | 88,925 |
| 3/14, 12:06 pm | $109 | No | 173,536 |
| 3/14, 12:06 pm | $109 | No | 173,536 |
| 3/14, 12:05 pm | $126 | No | 464,680 |
| 3/14, 12:05 pm | $124 | No | 574,904 |
| 3/14, 12:05 pm | $121 | No | 857,960 |
| 3/14, 12:01 pm | $117 | No | 149,530 |
| 3/14, 12:01 pm | $117 | No | 149,530 |
| 3/14, 11:52 am | $139 | No | 838,832 |
| 3/14, 11:52 am | $139 | No | 657,617 |
| 3/14, 11:52 am | $139 | No | 1,014,963 |
| 3/14, 11:52 am | $139 | No | 945,800 |
| 3/14, 11:52 am | $139 | No | 765,354 |
| 3/14, 11:52 am | $139 | No | 135,846 |
| 3/14, 11:52 am | $132 | No | 1,092,754 |
| 3/14, 11:52 am | $127 | No | 503,271 |
| 3/14, 11:52 am | $125 | No | 399,940 |
| 3/14, 11:52 am | $125 | No | 336,287 |
| 3/14, 11:52 am | $125 | No | 595,413 |
| 3/14, 11:52 am | $123 | No | 431,960 |
| 3/14, 11:52 am | $121 | No | 767,935 |
| 3/14, 11:52 am | $121 | No | 14,829 |
| 3/14, 11:51 am | $120 | No | 635,347 |
| 3/14, 11:51 am | $120 | No | 635,348 |
| 3/14, 11:33 am | $111 | No | 405,840 |
| 3/14, 11:33 am | $111 | No | 405,841 |
| 3/14, 11:32 am | $110 | No | 387,268 |
| 3/14, 11:32 am | $110 | No | 387,269 |
| 3/14, 11:23 am | $116 | No | 394,312 |
| 3/14, 11:23 am | $116 | No | 394,313 |
| 3/14, 11:19 am | $120 | No | 125,966 |
| 3/14, 11:19 am | $120 | No | 125,966 |
| 3/14, 11:17 am | $138 | No | 13,559,448 |
| 3/14, 11:17 am | $138 | No | 4,193,009 |
| 3/14, 11:17 am | $138 | No | 8,603,890 |
| 3/14, 11:17 am | $138 | No | 8,898,602 |
| 3/14, 11:17 am | $138 | No | 2,497,508 |
| 3/14, 11:16 am | $138 | No | 10,000,000 |
| 3/14, 11:10 am | $125 | No | 742,134 |
| 3/14, 11:10 am | $121 | No | 284,278 |
| 3/14, 11:06 am | $130 | No | 775,029 |
| 3/14, 11:06 am | $122 | No | 777,569 |
| 3/14, 11:04 am | $117 | No | 452,173 |
| 3/14, 11:03 am | $138 | No | 1,550,148 |
| 3/14, 11:03 am | $138 | No | 449,852 |
| 3/14, 11:02 am | $135 | No | 521,355 |
| 3/14, 11:01 am | $133 | No | 437,619 |
| 3/14, 11:01 am | $133 | No | 800,425 |
| 3/14, 11:01 am | $133 | No | 146,581 |
| 3/14, 11:01 am | $132 | No | 886,222 |
| 3/14, 11:01 am | $130 | No | 1,318,141 |
| 3/14, 11:01 am | $129 | No | 479,943 |
| 3/14, 11:01 am | $128 | No | 389,194 |
| 3/14, 11:00 am | $117 | No | 365,451 |
| 3/14, 11:00 am | $114 | No | 545,799 |
| 3/14, 10:58 am | $121 | No | 1,343,475 |
| 3/14, 10:51 am | $127 | No | 319,579 |
| 3/14, 10:51 am | $127 | No | 413,206 |
| 3/14, 10:51 am | $125 | No | 626,285 |
| 3/14, 10:51 am | $125 | No | 214,792 |
| 3/14, 10:50 am | $118 | No | 717,568 |
| 3/14, 10:48 am | $108 | No | 311,487 |
| 3/14, 10:47 am | $123 | No | 519,187 |
| 3/14, 10:46 am | $120 | No | 608,874 |
| 3/14, 10:42 am | $122 | No | 758,548 |
| 3/14, 10:39 am | $118 | No | 179,322 |
| 3/14, 10:35 am | $119 | No | 300,329 |
| 3/14, 10:27 am | $125 | No | 333,531 |
| 3/14, 10:27 am | $125 | No | 60,534 |
| 3/14, 10:27 am | $125 | No | 229,354 |
| 3/14, 10:27 am | $124 | No | 251,774 |
| 3/14, 10:27 am | $124 | No | 180,782 |
| 3/14, 10:27 am | $124 | No | 240,142 |
| 3/14, 10:27 am | $118 | No | 190,162 |
| 3/14, 10:26 am | $124 | No | 453,633 |
| 3/14, 10:25 am | $123 | No | 557,791 |
| 3/14, 10:25 am | $123 | No | 785,042 |
| 3/14, 10:25 am | $123 | No | 280,249 |
| 3/14, 10:25 am | $122 | No | 302,311 |
| 3/14, 10:25 am | $121 | No | 64,259 |
| 3/14, 10:25 am | $121 | No | 855,482 |
| 3/14, 10:21 am | $119 | No | 842,508 |
| 3/14, 10:12 am | $116 | No | 585,705 |
| 3/14, 10:08 am | $114 | No | 912,993 |
| 3/14, 10:08 am | $108 | No | 342,191 |
| 3/14, 10:04 am | $111 | No | 459,866 |
| 3/14, 9:58 am | $114 | No | 1,565,842 |
| 3/14, 9:52 am | $118 | No | 577,050 |
| 3/14, 9:52 am | $102 | No | 581,949 |
| 3/14, 9:51 am | $113 | No | 656,581 |
| 3/14, 9:49 am | $111 | No | 1,017,201 |
| 3/14, 9:43 am | $123 | No | 1 |
| 3/14, 9:43 am | $123 | No | 3 |
| 3/14, 9:43 am | $127 | No | 2 |
| 3/14, 9:43 am | $127 | No | 3 |
| 3/14, 9:43 am | $127 | No | 3 |
| 3/14, 9:42 am | $127 | No | 5 |
| 3/14, 9:42 am | $127 | No | 6 |
| 3/14, 9:42 am | $127 | No | 4 |
| 3/14, 9:42 am | $127 | No | 10 |
| 3/14, 9:42 am | $127 | No | 20 |
| 3/14, 9:42 am | $127 | No | 20 |
| 3/14, 9:42 am | $127 | No | 10 |
| 3/14, 9:42 am | $127 | No | 60 |
| 3/14, 9:42 am | $127 | No | 50 |
| 3/14, 9:42 am | $127 | No | 200 |
| 3/14, 9:42 am | $127 | No | 2 |
| 3/14, 9:39 am | $125 | No | 925,855 |
| 3/14, 9:39 am | $122 | No | 288,689 |
| 3/14, 9:39 am | $121 | No | 382,700 |
| 3/14, 9:23 am | $117 | No | 50,403 |
| 3/14, 9:17 am | $120 | No | 649,196 |
| 3/14, 9:14 am | $129 | No | 528,346 |
| 3/14, 9:14 am | $129 | No | 852,696 |
| 3/14, 9:14 am | $128 | No | 479,258 |
| 3/14, 9:14 am | $128 | No | 370,065 |
| 3/14, 9:14 am | $127 | No | 210,857 |
| 3/14, 9:14 am | $127 | No | 816,529 |
| 3/14, 9:14 am | $127 | No | 296,441 |
| 3/14, 9:14 am | $126 | No | 452,512 |
| 3/14, 9:14 am | $126 | No | 1,195,656 |
| 3/14, 9:14 am | $125 | No | 862,012 |
| 3/14, 9:14 am | $125 | No | 562,581 |
| 3/14, 9:14 am | $125 | No | 53,936 |
| 3/14, 9:07 am | $118 | No | 235,519 |
| 3/14, 8:59 am | $118 | No | 757,449 |
| 3/14, 8:58 am | $116 | No | 1,185,764 |
| 3/14, 8:58 am | $115 | No | 579,623 |
| 3/14, 8:50 am | $117 | No | 1,015,735 |
| 3/14, 8:50 am | $112 | No | 212,910 |
| 3/14, 8:41 am | $116 | No | 680,965 |
| 3/14, 8:41 am | $115 | No | 570,845 |
| 3/14, 8:25 am | $117 | No | 686,413 |
| 3/14, 8:19 am | $115 | No | 234,756 |
| 3/14, 8:15 am | $124 | No | 887,410 |
| 3/14, 7:55 am | $138 | No | 197,693 |
| 3/14, 7:55 am | $138 | No | 582,507 |
| 3/14, 7:55 am | $137 | No | 356,366 |
| 3/14, 7:55 am | $137 | No | 740,539 |
| 3/14, 7:55 am | $136 | No | 357,313 |
| 3/14, 7:55 am | $136 | No | 30,400 |
| 3/14, 7:55 am | $136 | No | 180,603 |
| 3/14, 7:55 am | $136 | No | 157,968 |
| 3/14, 7:55 am | $135 | No | 27,202 |
| 3/14, 7:55 am | $123 | No | 338,384 |
| 3/14, 7:55 am | $135 | No | 1,055,917 |
| 3/14, 7:55 am | $135 | No | 179,411 |
| 3/14, 7:55 am | $135 | No | 455,340 |
| 3/14, 7:55 am | $135 | No | 201,762 |
| 3/14, 7:55 am | $135 | No | 466,913 |
| 3/14, 7:55 am | $135 | No | 242,777 |
| 3/14, 7:54 am | $135 | No | 493,454 |
| 3/14, 7:54 am | $134 | No | 336,463 |
| 3/14, 7:54 am | $134 | No | 270,445 |
| 3/14, 7:54 am | $134 | No | 551,809 |
| 3/14, 7:54 am | $134 | No | 297,346 |
| 3/14, 7:54 am | $134 | No | 115,402 |
| 3/14, 7:54 am | $133 | No | 445,002 |
| 3/14, 7:54 am | $133 | No | 36,550 |
| 3/14, 7:54 am | $133 | No | 270,707 |
| 3/14, 7:54 am | $133 | No | 465,052 |
| 3/14, 7:54 am | $133 | No | 695,299 |
| 3/14, 7:54 am | $133 | No | 948,336 |
| 3/14, 7:54 am | $133 | No | 646,885 |
| 3/14, 7:54 am | $133 | No | 51,177 |
| 3/14, 7:54 am | $132 | No | 268,624 |
| 3/14, 7:54 am | $132 | No | 167,093 |
| 3/14, 7:53 am | $132 | No | 142,914 |
| 3/14, 7:53 am | $132 | No | 151,150 |
| 3/14, 7:53 am | $132 | No | 80,623 |
| 3/14, 7:53 am | $132 | No | 578,233 |
| 3/14, 7:53 am | $132 | No | 210,522 |
| 3/14, 7:53 am | $132 | No | 266,444 |
| 3/14, 7:53 am | $132 | No | 90,499 |
| 3/14, 7:53 am | $132 | No | 89,337 |
| 3/14, 7:53 am | $132 | No | 396,016 |
| 3/14, 7:53 am | $132 | No | 259,515 |
| 3/14, 7:52 am | $132 | No | 448,755 |
| 3/14, 7:52 am | $132 | No | 79,839 |
| 3/14, 7:52 am | $132 | No | 328,590 |
| 3/14, 7:52 am | $132 | No | 171,314 |
| 3/14, 7:52 am | $132 | No | 573,922 |
| 3/14, 7:52 am | $132 | No | 936,281 |
| 3/14, 7:52 am | $132 | No | 201,512 |
| 3/14, 7:52 am | $132 | No | 305,752 |
| 3/14, 7:52 am | $132 | No | 171,185 |
| 3/14, 7:52 am | $132 | No | 39,308 |
| 3/14, 7:52 am | $130 | No | 205,273 |
| 3/14, 7:52 am | $124 | No | 361,740 |
| 3/14, 7:52 am | $122 | No | 70,655 |
| 3/14, 7:51 am | $122 | No | 388,406 |
| 3/14, 7:49 am | $120 | No | 186,504 |
| 3/14, 7:49 am | $120 | No | 234,874 |
| 3/14, 7:49 am | $120 | No | 48,369 |
| 3/14, 7:49 am | $111 | No | 84,813 |
| 3/14, 7:49 am | $111 | No | 84,814 |
| 3/14, 7:48 am | $120 | No | 63,767 |
| 3/14, 7:48 am | $120 | No | 63,767 |
| 3/14, 7:44 am | $131 | No | 561,181 |
| 3/14, 7:44 am | $131 | No | 948,296 |
| 3/14, 7:44 am | $131 | No | 488,175 |
| 3/14, 7:44 am | $131 | No | 563,857 |
| 3/14, 7:44 am | $131 | No | 225,171 |
| 3/14, 7:44 am | $130 | No | 458,324 |
| 3/14, 7:44 am | $130 | No | 180,089 |
| 3/14, 7:44 am | $130 | No | 397,320 |
| 3/14, 7:44 am | $130 | No | 439,546 |
| 3/14, 7:44 am | $130 | No | 507,638 |
| 3/14, 7:44 am | $130 | No | 409,965 |
| 3/14, 7:44 am | $130 | No | 160,796 |
| 3/14, 7:44 am | $129 | No | 1,170,498 |
| 3/14, 7:44 am | $129 | No | 625,213 |
| 3/14, 7:44 am | $129 | No | 621,130 |
| 3/14, 7:44 am | $129 | No | 210,177 |
| 3/14, 7:44 am | $129 | No | 345,651 |
| 3/14, 7:44 am | $129 | No | 1,058,899 |
| 3/14, 7:44 am | $126 | No | 1,097,574 |
| 3/14, 7:44 am | $123 | No | 300,882 |
| 3/14, 7:44 am | $123 | No | 504,430 |
| 3/14, 7:44 am | $123 | No | 226,184 |
| 3/14, 7:33 am | $120 | No | 93,761 |
| 3/14, 7:33 am | $120 | No | 93,761 |
| 3/14, 7:27 am | $120 | No | 419,689 |
| 3/14, 7:27 am | $120 | No | 419,689 |
| 3/14, 7:26 am | $112 | No | 149,856 |
| 3/14, 7:26 am | $112 | No | 149,856 |