Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $99 | $125 | $141 | 184,042,574 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:21 am | $103 | No | 334,870 |
| 3/15, 7:16 am | $105 | No | 822,405 |
| 3/15, 7:13 am | $105 | No | 527,402 |
| 3/15, 6:54 am | $108 | No | 285,790 |
| 3/15, 6:54 am | $108 | No | 149,928 |
| 3/15, 6:54 am | $107 | No | 196,893 |
| 3/15, 6:54 am | $107 | No | 846,535 |
| 3/15, 6:43 am | $105 | No | 1,331,541 |
| 3/15, 5:49 am | $111 | No | 314,537 |
| 3/15, 5:49 am | $110 | No | 548,900 |
| 3/15, 5:49 am | $109 | No | 100,037 |
| 3/15, 5:49 am | $109 | No | 342,400 |
| 3/15, 5:49 am | $109 | No | 584,316 |
| 3/15, 5:49 am | $106 | No | 484,196 |
| 3/15, 5:01 am | $109 | No | 175,691 |
| 3/15, 5:01 am | $108 | No | 748,261 |
| 3/15, 5:01 am | $108 | No | 430,392 |
| 3/15, 5:01 am | $108 | No | 276,315 |
| 3/15, 5:01 am | $107 | No | 523,900 |
| 3/15, 5:01 am | $107 | No | 770,109 |
| 3/15, 4:58 am | $102 | No | 367,203 |
| 3/15, 4:51 am | $101 | No | 535,360 |
| 3/15, 4:02 am | $111 | No | 170,141 |
| 3/15, 4:02 am | $111 | No | 1,109,840 |
| 3/15, 4:02 am | $111 | No | 513,119 |
| 3/15, 4:02 am | $111 | No | 500,963 |
| 3/15, 4:02 am | $110 | No | 214,671 |
| 3/15, 4:02 am | $109 | No | 270,022 |
| 3/15, 4:02 am | $109 | No | 232,009 |
| 3/15, 4:02 am | $108 | No | 517,108 |
| 3/15, 3:58 am | $106 | No | 718,291 |
| 3/15, 3:55 am | $99 | No | 1,267,750 |
| 3/15, 3:31 am | $110 | No | 656,774 |
| 3/15, 3:31 am | $108 | No | 522,886 |
| 3/15, 3:31 am | $106 | No | 218,769 |
| 3/15, 3:15 am | $108 | No | 686,706 |
| 3/15, 3:09 am | $106 | No | 664,758 |
| 3/15, 3:07 am | $109 | No | 923,071 |
| 3/15, 3:03 am | $103 | No | 590,493 |
| 3/15, 2:48 am | $109 | No | 451,913 |
| 3/15, 2:36 am | $107 | No | 792,353 |
| 3/15, 2:33 am | $106 | No | 786,015 |
| 3/15, 2:29 am | $107 | No | 546,605 |
| 3/15, 2:13 am | $107 | No | 215,795 |
| 3/15, 2:09 am | $107 | No | 573,217 |
| 3/15, 2:00 am | $103 | No | 341,807 |
| 3/15, 1:42 am | $105 | No | 68,696 |
| 3/15, 1:41 am | $110 | No | 868,305 |
| 3/15, 1:33 am | $109 | No | 895,073 |
| 3/15, 1:29 am | $101 | No | 297,395 |
| 3/15, 1:21 am | $105 | No | 200,337 |
| 3/15, 1:08 am | $109 | No | 675,842 |
| 3/15, 12:49 am | $109 | No | 708,034 |
| 3/15, 12:37 am | $109 | No | 257,296 |
| 3/15, 12:05 am | $141 | No | 999,990 |
| 3/15, 12:04 am | $141 | No | 151,359 |
| 3/15, 12:04 am | $130 | No | 841,472 |
| 3/15, 12:04 am | $118 | No | 599,636 |
| 3/15, 12:04 am | $118 | No | 407,543 |
| 3/14, 11:56 pm | $141 | No | 885,043 |
| 3/14, 11:56 pm | $140 | No | 474,025 |
| 3/14, 11:55 pm | $139 | No | 920,287 |
| 3/14, 11:55 pm | $139 | No | 13,741 |
| 3/14, 11:55 pm | $138 | No | 33,134 |
| 3/14, 11:55 pm | $138 | No | 613,182 |
| 3/14, 11:55 pm | $137 | No | 475,908 |
| 3/14, 11:55 pm | $137 | No | 212,663 |
| 3/14, 11:55 pm | $135 | No | 289,421 |
| 3/14, 11:55 pm | $135 | No | 141,451 |
| 3/14, 11:55 pm | $135 | No | 433,814 |
| 3/14, 11:55 pm | $134 | No | 209,747 |
| 3/14, 11:55 pm | $134 | No | 1,529,934 |
| 3/14, 11:55 pm | $134 | No | 2,228,908 |
| 3/14, 11:55 pm | $134 | No | 630,036 |
| 3/14, 11:54 pm | $134 | No | 2,008,822 |
| 3/14, 11:54 pm | $134 | No | 2,542,761 |
| 3/14, 11:54 pm | $120 | No | 178,661 |
| 3/14, 11:54 pm | $134 | No | 2,634,676 |
| 3/14, 11:54 pm | $134 | No | 2,566,435 |
| 3/14, 11:54 pm | $134 | No | 2,097,404 |
| 3/14, 11:53 pm | $134 | No | 2,738,542 |
| 3/14, 11:53 pm | $134 | No | 962,645 |
| 3/14, 11:53 pm | $134 | No | 1,840,211 |
| 3/14, 11:53 pm | $134 | No | 2,490,873 |
| 3/14, 11:53 pm | $134 | No | 1,109,302 |
| 3/14, 11:53 pm | $122 | No | 1,045,964 |
| 3/14, 11:52 pm | $134 | No | 2,747,006 |
| 3/14, 11:52 pm | $124 | No | 204,774 |
| 3/14, 11:52 pm | $122 | No | 437,312 |
| 3/14, 11:52 pm | $121 | No | 157,324 |
| 3/14, 11:52 pm | $120 | No | 244,673 |
| 3/14, 11:52 pm | $120 | No | 480,972 |
| 3/14, 11:52 pm | $120 | No | 545,118 |
| 3/14, 11:52 pm | $117 | No | 406,390 |
| 3/14, 11:52 pm | $117 | No | 798,981 |
| 3/14, 11:52 pm | $111 | No | 1,217,548 |
| 3/14, 11:51 pm | $107 | No | 432,245 |
| 3/14, 11:49 pm | $107 | No | 711,476 |
| 3/14, 11:34 pm | $134 | No | 171,728 |
| 3/14, 11:34 pm | $134 | No | 248,000 |
| 3/14, 11:34 pm | $134 | No | 104,000 |
| 3/14, 11:34 pm | $134 | No | 296,000 |
| 3/14, 11:34 pm | $134 | No | 280,000 |
| 3/14, 11:34 pm | $134 | No | 264,000 |
| 3/14, 11:34 pm | $134 | No | 296,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 248,000 |
| 3/14, 11:34 pm | $134 | No | 240,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 240,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 256,000 |
| 3/14, 11:34 pm | $134 | No | 264,000 |
| 3/14, 11:34 pm | $113 | No | 108,272 |
| 3/14, 11:34 pm | $113 | No | 216,000 |
| 3/14, 11:33 pm | $116 | No | 665,159 |
| 3/14, 11:33 pm | $111 | No | 218,120 |
| 3/14, 11:33 pm | $111 | No | 665,159 |
| 3/14, 11:30 pm | $114 | No | 458,555 |
| 3/14, 11:23 pm | $134 | No | 221,472 |
| 3/14, 11:23 pm | $134 | No | 155,336 |
| 3/14, 11:23 pm | $134 | No | 440,000 |
| 3/14, 11:23 pm | $134 | No | 472,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 464,000 |
| 3/14, 11:23 pm | $134 | No | 392,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 448,000 |
| 3/14, 11:23 pm | $134 | No | 432,000 |
| 3/14, 11:23 pm | $134 | No | 400,000 |
| 3/14, 11:23 pm | $134 | No | 440,000 |
| 3/14, 11:23 pm | $134 | No | 456,000 |
| 3/14, 11:23 pm | $134 | No | 336,000 |
| 3/14, 11:23 pm | $134 | No | 464,000 |
| 3/14, 11:23 pm | $122 | No | 234,528 |
| 3/14, 11:23 pm | $121 | No | 300,664 |
| 3/14, 11:23 pm | $121 | No | 456,000 |
| 3/14, 11:18 pm | $102 | No | 13,604 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 75,689 |
| 3/14, 11:12 pm | $134 | No | 124,311 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 200,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 100,000 |
| 3/14, 11:12 pm | $134 | No | 15,424 |
| 3/14, 11:12 pm | $128 | No | 16,481 |
| 3/14, 11:12 pm | $128 | No | 75,718 |
| 3/14, 11:12 pm | $128 | No | 142,217 |
| 3/14, 11:12 pm | $119 | No | 124,095 |
| 3/14, 11:12 pm | $119 | No | 140,000 |
| 3/14, 11:12 pm | $119 | No | 180,000 |
| 3/14, 11:12 pm | $119 | No | 36,000 |
| 3/14, 11:12 pm | $118 | No | 96,282 |
| 3/14, 11:12 pm | $118 | No | 148,000 |
| 3/14, 11:12 pm | $118 | No | 75,964 |
| 3/14, 11:12 pm | $118 | No | 56,036 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $118 | No | 116,000 |
| 3/14, 11:12 pm | $118 | No | 60,000 |
| 3/14, 11:12 pm | $118 | No | 164,000 |
| 3/14, 11:12 pm | $111 | No | 21,783 |
| 3/14, 11:12 pm | $111 | No | 164,000 |
| 3/14, 11:12 pm | $111 | No | 140,000 |
| 3/14, 11:12 pm | $111 | No | 164,000 |
| 3/14, 10:59 pm | $134 | No | 53,226 |
| 3/14, 10:59 pm | $134 | No | 255,795 |
| 3/14, 10:59 pm | $134 | No | 241,957 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $134 | No | 300,000 |
| 3/14, 10:59 pm | $133 | No | 246,774 |
| 3/14, 10:59 pm | $133 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 44,205 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $132 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 58,043 |
| 3/14, 10:59 pm | $129 | No | 190,905 |
| 3/14, 10:59 pm | $129 | No | 109,095 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 300,000 |
| 3/14, 10:59 pm | $129 | No | 11,896 |
| 3/14, 10:59 pm | $129 | No | 13,310 |
| 3/14, 10:59 pm | $128 | No | 64,162 |
| 3/14, 10:59 pm | $127 | No | 134,690 |
| 3/14, 10:59 pm | $127 | No | 172,000 |
| 3/14, 10:59 pm | $127 | No | 164,000 |
| 3/14, 10:59 pm | $127 | No | 180,000 |
| 3/14, 10:59 pm | $127 | No | 164,000 |
| 3/14, 10:59 pm | $127 | No | 116,000 |
| 3/14, 10:59 pm | $126 | No | 63,942 |
| 3/14, 10:59 pm | $126 | No | 180,000 |
| 3/14, 10:59 pm | $126 | No | 148,000 |
| 3/14, 10:59 pm | $126 | No | 156,000 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:59 pm | $126 | No | 135,423 |
| 3/14, 10:59 pm | $126 | No | 28,577 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:59 pm | $126 | No | 140,000 |
| 3/14, 10:59 pm | $126 | No | 116,000 |
| 3/14, 10:59 pm | $126 | No | 164,000 |
| 3/14, 10:57 pm | $125 | No | 673,259 |
| 3/14, 10:57 pm | $123 | No | 550,548 |
| 3/14, 10:57 pm | $123 | No | 627,624 |
| 3/14, 10:57 pm | $122 | No | 671,499 |
| 3/14, 10:57 pm | $122 | No | 1,401,425 |
| 3/14, 10:53 pm | $113 | No | 318,088 |
| 3/14, 10:48 pm | $116 | No | 650,414 |
| 3/14, 10:48 pm | $114 | No | 381,124 |
| 3/14, 10:48 pm | $112 | No | 404,112 |
| 3/14, 10:39 pm | $118 | No | 305,241 |
| 3/14, 10:39 pm | $117 | No | 488,459 |
| 3/14, 10:39 pm | $116 | No | 498,646 |
| 3/14, 10:33 pm | $118 | No | 1,082,707 |
| 3/14, 10:30 pm | $116 | No | 562,579 |
| 3/14, 10:30 pm | $113 | No | 125,616 |
| 3/14, 10:30 pm | $111 | No | 618,072 |
| 3/14, 10:23 pm | $108 | No | 235,189 |
| 3/14, 10:18 pm | $111 | No | 1,200,813 |
| 3/14, 10:14 pm | $134 | No | 180,185 |
| 3/14, 10:14 pm | $134 | No | 99,997 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $134 | No | 200,000 |
| 3/14, 10:14 pm | $127 | No | 19,815 |
| 3/14, 10:14 pm | $127 | No | 200,000 |
| 3/14, 10:14 pm | $123 | No | 100,003 |
| 3/14, 10:14 pm | $123 | No | 67,287 |
| 3/14, 10:14 pm | $123 | No | 228,887 |
| 3/14, 10:14 pm | $123 | No | 92,127 |
| 3/14, 10:14 pm | $123 | No | 244,550 |
| 3/14, 10:14 pm | $123 | No | 11,450 |
| 3/14, 10:14 pm | $123 | No | 272,000 |
| 3/14, 10:14 pm | $120 | No | 132,713 |
| 3/14, 10:14 pm | $120 | No | 256,000 |
| 3/14, 10:14 pm | $120 | No | 272,000 |
| 3/14, 10:14 pm | $120 | No | 128,000 |
| 3/14, 10:14 pm | $120 | No | 240,000 |
| 3/14, 10:14 pm | $120 | No | 256,000 |
| 3/14, 10:14 pm | $120 | No | 72,000 |
| 3/14, 10:14 pm | $119 | No | 35,113 |
| 3/14, 10:14 pm | $119 | No | 256,000 |
| 3/14, 10:14 pm | $119 | No | 272,000 |
| 3/14, 10:14 pm | $119 | No | 144,000 |
| 3/14, 10:14 pm | $116 | No | 155,873 |
| 3/14, 10:14 pm | $116 | No | 240,000 |
| 3/14, 10:14 pm | $116 | No | 240,000 |
| 3/14, 10:09 pm | $108 | No | 21,991 |
| 3/14, 10:00 pm | $119 | No | 314,831 |
| 3/14, 9:58 pm | $134 | No | 153,668 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 304,000 |
| 3/14, 9:58 pm | $134 | No | 296,000 |
| 3/14, 9:58 pm | $134 | No | 432,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 480,000 |
| 3/14, 9:58 pm | $134 | No | 440,000 |
| 3/14, 9:58 pm | $134 | No | 448,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $134 | No | 464,000 |
| 3/14, 9:58 pm | $126 | No | 310,332 |
| 3/14, 9:55 pm | $117 | No | 428,330 |
| 3/14, 9:45 pm | $134 | No | 27,497 |
| 3/14, 9:45 pm | $134 | No | 54,158 |
| 3/14, 9:45 pm | $134 | No | 186,871 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 176,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $134 | No | 200,000 |
| 3/14, 9:45 pm | $131 | No | 118,345 |
| 3/14, 9:45 pm | $125 | No | 13,129 |
| 3/14, 9:45 pm | $125 | No | 41,546 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $125 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 58,454 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 100,000 |
| 3/14, 9:45 pm | $119 | No | 113,430 |
| 3/14, 9:45 pm | $119 | No | 128,917 |
| 3/14, 9:45 pm | $119 | No | 58,148 |
| 3/14, 9:45 pm | $117 | No | 10,570 |
| 3/14, 9:45 pm | $117 | No | 164,000 |
| 3/14, 9:45 pm | $117 | No | 140,000 |
| 3/14, 9:45 pm | $117 | No | 112,002 |
| 3/14, 9:45 pm | $117 | No | 43,998 |
| 3/14, 9:45 pm | $117 | No | 140,000 |
| 3/14, 9:45 pm | $117 | No | 132,000 |
| 3/14, 9:45 pm | $116 | No | 3,083 |
| 3/14, 9:45 pm | $116 | No | 132,000 |
| 3/14, 9:45 pm | $116 | No | 156,000 |
| 3/14, 9:45 pm | $116 | No | 30,144 |
| 3/14, 9:45 pm | $116 | No | 133,856 |
| 3/14, 9:45 pm | $116 | No | 124,000 |
| 3/14, 9:45 pm | $116 | No | 132,000 |
| 3/14, 9:45 pm | $112 | No | 105,852 |
| 3/14, 9:45 pm | $112 | No | 164,000 |
| 3/14, 9:45 pm | $112 | No | 84,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 300,000 |
| 3/14, 9:18 pm | $134 | No | 89,092 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 133,794 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $134 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 10,908 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $129 | No | 100,000 |
| 3/14, 9:18 pm | $126 | No | 22,495 |
| 3/14, 9:18 pm | $126 | No | 70,936 |
| 3/14, 9:18 pm | $126 | No | 100,000 |
| 3/14, 9:18 pm | $125 | No | 43,711 |
| 3/14, 9:18 pm | $125 | No | 88,000 |
| 3/14, 9:18 pm | $125 | No | 56,000 |
| 3/14, 9:18 pm | $123 | No | 29,064 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 73,288 |
| 3/14, 9:18 pm | $123 | No | 26,712 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 100,000 |
| 3/14, 9:18 pm | $123 | No | 92,296 |
| 3/14, 9:18 pm | $123 | No | 15,918 |
| 3/14, 9:18 pm | $123 | No | 18,054 |
| 3/14, 9:18 pm | $120 | No | 71,704 |
| 3/14, 9:18 pm | $120 | No | 164,000 |
| 3/14, 9:18 pm | $119 | No | 124,082 |
| 3/14, 9:18 pm | $119 | No | 132,000 |
| 3/14, 9:18 pm | $119 | No | 164,000 |
| 3/14, 9:18 pm | $119 | No | 140,000 |
| 3/14, 9:18 pm | $119 | No | 36,000 |
| 3/14, 9:18 pm | $118 | No | 113,946 |
| 3/14, 9:18 pm | $118 | No | 124,000 |
| 3/14, 9:18 pm | $118 | No | 148,000 |
| 3/14, 9:18 pm | $118 | No | 156,000 |
| 3/14, 9:18 pm | $118 | No | 124,000 |
| 3/14, 9:18 pm | $118 | No | 140,000 |
| 3/14, 9:18 pm | $118 | No | 116,000 |
| 3/14, 9:17 pm | $112 | No | 755,175 |
| 3/14, 9:01 pm | $118 | No | 1,038,970 |
| 3/14, 9:01 pm | $118 | No | 401,575 |
| 3/14, 9:01 pm | $113 | No | 145,293 |
| 3/14, 8:54 pm | $107 | No | 472,715 |
| 3/14, 8:47 pm | $109 | No | 411,368 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 10,292 |
| 3/14, 8:35 pm | $134 | No | 88,811 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 96,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $134 | No | 8,000 |
| 3/14, 8:35 pm | $134 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 89,708 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $131 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 11,189 |
| 3/14, 8:35 pm | $125 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 10,703 |
| 3/14, 8:35 pm | $125 | No | 13,733 |
| 3/14, 8:35 pm | $125 | No | 124,000 |
| 3/14, 8:35 pm | $125 | No | 100,000 |
| 3/14, 8:35 pm | $125 | No | 16,908 |
| 3/14, 8:35 pm | $125 | No | 19,092 |
| 3/14, 8:35 pm | $125 | No | 132,000 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $125 | No | 35,485 |
| 3/14, 8:35 pm | $125 | No | 80,515 |
| 3/14, 8:35 pm | $125 | No | 140,000 |
| 3/14, 8:35 pm | $122 | No | 81,297 |
| 3/14, 8:35 pm | $122 | No | 148,000 |
| 3/14, 8:35 pm | $122 | No | 132,000 |
| 3/14, 8:35 pm | $119 | No | 134,267 |
| 3/14, 8:35 pm | $119 | No | 140,000 |
| 3/14, 8:35 pm | $119 | No | 148,000 |
| 3/14, 8:31 pm | $114 | No | 1,259,877 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:15 pm | $134 | No | 100,000 |
| 3/14, 8:14 pm | $134 | No | 94,551 |
| 3/14, 8:14 pm | $134 | No | 73,563 |
| 3/14, 8:14 pm | $132 | No | 5,449 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $132 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 26,437 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:14 pm | $131 | No | 58,079 |
| 3/14, 8:14 pm | $131 | No | 41,921 |
| 3/14, 8:14 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 11,938 |
| 3/14, 8:13 pm | $131 | No | 88,062 |
| 3/14, 8:13 pm | $131 | No | 60,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 40,561 |
| 3/14, 8:13 pm | $131 | No | 45,803 |
| 3/14, 8:13 pm | $131 | No | 12,803 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 100,000 |
| 3/14, 8:13 pm | $131 | No | 40,000 |
| 3/14, 8:13 pm | $130 | No | 59,439 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $130 | No | 100,000 |
| 3/14, 8:13 pm | $129 | No | 54,197 |
| 3/14, 8:13 pm | $129 | No | 100,000 |
| 3/14, 8:13 pm | $129 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 87,197 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 100,000 |
| 3/14, 8:13 pm | $128 | No | 101,562 |
| 3/14, 8:13 pm | $124 | No | 10,859 |
| 3/14, 8:13 pm | $124 | No | 30,366 |
| 3/14, 8:13 pm | $124 | No | 102,534 |
| 3/14, 8:13 pm | $124 | No | 18,043 |
| 3/14, 8:13 pm | $124 | No | 122,791 |
| 3/14, 8:13 pm | $124 | No | 140,000 |
| 3/14, 8:13 pm | $124 | No | 140,000 |
| 3/14, 8:13 pm | $123 | No | 27,579 |
| 3/14, 8:13 pm | $120 | No | 109,634 |
| 3/14, 8:13 pm | $120 | No | 140,000 |
| 3/14, 8:13 pm | $120 | No | 140,000 |
| 3/14, 8:13 pm | $117 | No | 37,466 |
| 3/14, 8:13 pm | $114 | No | 121,957 |
| 3/14, 8:13 pm | $114 | No | 53,197 |
| 3/14, 8:13 pm | $114 | No | 86,803 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $114 | No | 140,000 |
| 3/14, 8:13 pm | $111 | No | 17,209 |
| 3/14, 8:13 pm | $111 | No | 140,000 |
| 3/14, 8:02 pm | $109 | No | 582,630 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 89,894 |
| 3/14, 7:55 pm | $131 | No | 10,106 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 32,463 |
| 3/14, 7:55 pm | $131 | No | 36,317 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 4,998 |
| 3/14, 7:55 pm | $131 | No | 95,002 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $131 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 31,220 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $130 | No | 41,302 |
| 3/14, 7:55 pm | $130 | No | 18,200 |
| 3/14, 7:55 pm | $130 | No | 26,693 |
| 3/14, 7:55 pm | $130 | No | 100,000 |
| 3/14, 7:55 pm | $128 | No | 58,698 |
| 3/14, 7:55 pm | $128 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 81,800 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $127 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 73,307 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:55 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $126 | No | 8,880 |
| 3/14, 7:54 pm | $126 | No | 72,931 |
| 3/14, 7:54 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $126 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 91,120 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $125 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 27,069 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 11,121 |
| 3/14, 7:54 pm | $124 | No | 88,879 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 100,000 |
| 3/14, 7:54 pm | $124 | No | 7,777 |
| 3/14, 7:54 pm | $123 | No | 92,223 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 87,617 |
| 3/14, 7:54 pm | $123 | No | 12,383 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 51,243 |
| 3/14, 7:54 pm | $123 | No | 48,757 |
| 3/14, 7:54 pm | $123 | No | 42,915 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $123 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 57,085 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 6,090 |
| 3/14, 7:54 pm | $122 | No | 93,910 |
| 3/14, 7:54 pm | $122 | No | 52,070 |
| 3/14, 7:54 pm | $122 | No | 47,930 |
| 3/14, 7:54 pm | $122 | No | 80,009 |
| 3/14, 7:54 pm | $122 | No | 19,991 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 56,522 |
| 3/14, 7:54 pm | $122 | No | 43,478 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 97,994 |
| 3/14, 7:54 pm | $122 | No | 2,006 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 100,000 |
| 3/14, 7:54 pm | $122 | No | 18,490 |
| 3/14, 7:54 pm | $122 | No | 63,505 |
| 3/14, 7:54 pm | $122 | No | 100,640 |
| 3/14, 7:54 pm | $122 | No | 115,360 |
| 3/14, 7:54 pm | $122 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 104,230 |
| 3/14, 7:54 pm | $121 | No | 93,280 |
| 3/14, 7:54 pm | $121 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 122,720 |
| 3/14, 7:54 pm | $121 | No | 42,775 |
| 3/14, 7:54 pm | $121 | No | 72,585 |
| 3/14, 7:54 pm | $121 | No | 117,996 |
| 3/14, 7:54 pm | $121 | No | 12,084 |
| 3/14, 7:54 pm | $121 | No | 93,280 |
| 3/14, 7:54 pm | $121 | No | 92,000 |
| 3/14, 7:54 pm | $121 | No | 108,000 |
| 3/14, 7:54 pm | $121 | No | 84,000 |
| 3/14, 7:54 pm | $117 | No | 44,495 |
| 3/14, 7:54 pm | $117 | No | 108,000 |
| 3/14, 7:54 pm | $117 | No | 108,000 |
| 3/14, 7:51 pm | $120 | No | 461,354 |
| 3/14, 7:51 pm | $120 | No | 458,892 |
| 3/14, 7:51 pm | $119 | No | 528,927 |
| 3/14, 7:50 pm | $119 | No | 257,778 |
| 3/14, 7:50 pm | $118 | No | 915,499 |
| 3/14, 7:50 pm | $117 | No | 949,300 |
| 3/14, 7:50 pm | $117 | No | 565,731 |
| 3/14, 7:44 pm | $106 | No | 418,964 |
| 3/14, 7:29 pm | $108 | No | 323,478 |