Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $93 | $117 | $135 | 176,460,959 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/17, 3:47 am | $102 | No | 183,827 |
| 3/17, 3:47 am | $102 | No | 183,827 |
| 3/17, 3:47 am | $102 | No | 285,023 |
| 3/17, 3:47 am | $102 | No | 285,024 |
| 3/17, 3:39 am | $96 | No | 438,199 |
| 3/17, 3:39 am | $96 | No | 438,200 |
| 3/17, 3:38 am | $106 | No | 497,519 |
| 3/17, 3:38 am | $106 | No | 497,519 |
| 3/17, 3:37 am | $106 | No | 385,039 |
| 3/17, 3:37 am | $106 | No | 385,040 |
| 3/17, 3:36 am | $107 | No | 15,037 |
| 3/17, 3:36 am | $107 | No | 15,038 |
| 3/17, 3:33 am | $102 | No | 214,691 |
| 3/17, 3:33 am | $102 | No | 214,691 |
| 3/17, 3:25 am | $106 | No | 379,852 |
| 3/17, 3:25 am | $106 | No | 379,853 |
| 3/17, 3:15 am | $113 | No | 331,257 |
| 3/17, 3:15 am | $113 | No | 923,393 |
| 3/17, 3:15 am | $110 | No | 265,933 |
| 3/17, 3:14 am | $95 | No | 24,782 |
| 3/17, 3:14 am | $95 | No | 24,783 |
| 3/17, 3:12 am | $98 | No | 243,090 |
| 3/17, 3:12 am | $98 | No | 243,091 |
| 3/17, 3:05 am | $101 | No | 139,306 |
| 3/17, 3:05 am | $101 | No | 139,306 |
| 3/17, 3:02 am | $105 | No | 245,882 |
| 3/17, 3:02 am | $105 | No | 245,882 |
| 3/17, 2:58 am | $114 | No | 51,824 |
| 3/17, 2:58 am | $114 | No | 395,908 |
| 3/17, 2:58 am | $114 | No | 586,441 |
| 3/17, 2:58 am | $114 | No | 838,367 |
| 3/17, 2:58 am | $113 | No | 1,262,994 |
| 3/17, 2:58 am | $113 | No | 200,375 |
| 3/17, 2:58 am | $113 | No | 1,069,887 |
| 3/17, 2:58 am | $112 | No | 848,814 |
| 3/17, 2:58 am | $102 | No | 243,345 |
| 3/17, 2:58 am | $102 | No | 243,346 |
| 3/17, 2:53 am | $112 | No | 2,957 |
| 3/17, 2:53 am | $112 | No | 941,593 |
| 3/17, 2:53 am | $111 | No | 96,402 |
| 3/17, 2:53 am | $111 | No | 334,828 |
| 3/17, 2:53 am | $111 | No | 736,243 |
| 3/17, 2:53 am | $108 | No | 932,704 |
| 3/17, 2:48 am | $104 | No | 359,689 |
| 3/17, 2:48 am | $104 | No | 359,689 |
| 3/17, 2:47 am | $111 | No | 474,183 |
| 3/17, 2:47 am | $111 | No | 36,431 |
| 3/17, 2:47 am | $111 | No | 26,402 |
| 3/17, 2:47 am | $110 | No | 550,851 |
| 3/17, 2:47 am | $109 | No | 635,905 |
| 3/17, 2:47 am | $109 | No | 613,345 |
| 3/17, 2:47 am | $109 | No | 789,124 |
| 3/17, 2:47 am | $109 | No | 95,469 |
| 3/17, 2:47 am | $101 | No | 410,957 |
| 3/17, 2:47 am | $101 | No | 410,958 |
| 3/17, 2:46 am | $107 | No | 107,517 |
| 3/17, 2:46 am | $107 | No | 107,518 |
| 3/17, 2:37 am | $109 | No | 516,170 |
| 3/17, 2:37 am | $109 | No | 357,421 |
| 3/17, 2:37 am | $109 | No | 310,584 |
| 3/17, 2:37 am | $109 | No | 268,118 |
| 3/17, 2:37 am | $109 | No | 365,899 |
| 3/17, 2:37 am | $109 | No | 968,426 |
| 3/17, 2:37 am | $108 | No | 729,588 |
| 3/17, 2:37 am | $108 | No | 393,458 |
| 3/17, 2:31 am | $106 | No | 279,958 |
| 3/17, 2:31 am | $106 | No | 279,958 |
| 3/17, 2:31 am | $105 | No | 44,749 |
| 3/17, 2:31 am | $105 | No | 44,749 |
| 3/17, 2:29 am | $107 | No | 131,243 |
| 3/17, 2:29 am | $107 | No | 131,244 |
| 3/17, 2:29 am | $97 | No | 331,805 |
| 3/17, 2:29 am | $97 | No | 331,805 |
| 3/17, 2:28 am | $103 | No | 311,765 |
| 3/17, 2:28 am | $103 | No | 311,765 |
| 3/17, 2:27 am | $106 | No | 29,285 |
| 3/17, 2:27 am | $106 | No | 29,285 |
| 3/17, 2:23 am | $98 | No | 10,590 |
| 3/17, 2:23 am | $98 | No | 10,591 |
| 3/17, 2:18 am | $99 | No | 161,330 |
| 3/17, 2:18 am | $99 | No | 161,331 |
| 3/17, 2:16 am | $96 | No | 362,222 |
| 3/17, 2:16 am | $96 | No | 362,223 |
| 3/17, 2:01 am | $106 | No | 137,645 |
| 3/17, 2:01 am | $106 | No | 137,646 |
| 3/17, 1:57 am | $105 | No | 438,163 |
| 3/17, 1:57 am | $105 | No | 438,164 |
| 3/17, 1:55 am | $105 | No | 97,613 |
| 3/17, 1:55 am | $105 | No | 97,613 |
| 3/17, 1:49 am | $105 | No | 376,395 |
| 3/17, 1:49 am | $105 | No | 376,396 |
| 3/17, 1:41 am | $106 | No | 235,678 |
| 3/17, 1:41 am | $106 | No | 235,679 |
| 3/17, 1:21 am | $106 | No | 214,769 |
| 3/17, 1:21 am | $106 | No | 214,770 |
| 3/17, 1:20 am | $98 | No | 190,036 |
| 3/17, 1:20 am | $98 | No | 190,036 |
| 3/17, 1:14 am | $101 | No | 518,012 |
| 3/17, 1:14 am | $101 | No | 518,012 |
| 3/17, 1:12 am | $106 | No | 386,113 |
| 3/17, 1:12 am | $106 | No | 386,114 |
| 3/17, 1:08 am | $101 | No | 82,565 |
| 3/17, 1:08 am | $101 | No | 82,565 |
| 3/17, 1:01 am | $106 | No | 593,612 |
| 3/17, 1:01 am | $106 | No | 593,613 |
| 3/17, 12:53 am | $106 | No | 222,154 |
| 3/17, 12:53 am | $106 | No | 222,155 |
| 3/17, 12:49 am | $96 | No | 155,113 |
| 3/17, 12:49 am | $96 | No | 155,114 |
| 3/17, 12:48 am | $101 | No | 614,538 |
| 3/17, 12:48 am | $101 | No | 614,539 |
| 3/17, 12:41 am | $104 | No | 192,681 |
| 3/17, 12:41 am | $104 | No | 192,681 |
| 3/17, 12:40 am | $105 | No | 360,770 |
| 3/17, 12:40 am | $105 | No | 360,770 |
| 3/17, 12:38 am | $100 | No | 121,896 |
| 3/17, 12:38 am | $100 | No | 121,896 |
| 3/17, 12:31 am | $106 | No | 294,380 |
| 3/17, 12:31 am | $106 | No | 294,381 |
| 3/17, 12:15 am | $100 | No | 569,810 |
| 3/17, 12:15 am | $100 | No | 569,811 |
| 3/17, 12:12 am | $104 | No | 208,042 |
| 3/17, 12:12 am | $104 | No | 208,043 |
| 3/17, 12:07 am | $107 | No | 528,936 |
| 3/17, 12:07 am | $107 | No | 528,937 |
| 3/17, 12:05 am | $98 | No | 323,249 |
| 3/17, 12:05 am | $98 | No | 323,249 |
| 3/17, 12:01 am | $104 | No | 350,820 |
| 3/17, 12:01 am | $104 | No | 350,821 |
| 3/17, 12:00 am | $107 | No | 16,585 |
| 3/17, 12:00 am | $107 | No | 16,585 |
| 3/16, 11:37 pm | $95 | No | 167,399 |
| 3/16, 11:37 pm | $95 | No | 167,399 |
| 3/16, 11:20 pm | $103 | No | 292,944 |
| 3/16, 11:20 pm | $103 | No | 292,944 |
| 3/16, 11:11 pm | $106 | No | 381,981 |
| 3/16, 11:11 pm | $106 | No | 381,981 |
| 3/16, 11:10 pm | $128 | No | 1,000,000 |
| 3/16, 11:10 pm | $128 | No | 4,000,000 |
| 3/16, 11:08 pm | $128 | No | 729,523 |
| 3/16, 11:08 pm | $128 | No | 498,849 |
| 3/16, 11:08 pm | $128 | No | 470,645 |
| 3/16, 11:08 pm | $128 | No | 523,256 |
| 3/16, 11:07 pm | $128 | No | 194,187 |
| 3/16, 11:07 pm | $115 | No | 430,116 |
| 3/16, 11:07 pm | $128 | No | 540,680 |
| 3/16, 11:07 pm | $119 | No | 80,644 |
| 3/16, 11:07 pm | $119 | No | 47,357 |
| 3/16, 11:07 pm | $119 | No | 626,168 |
| 3/16, 11:06 pm | $128 | No | 619,552 |
| 3/16, 11:06 pm | $128 | No | 170,377 |
| 3/16, 11:06 pm | $127 | No | 322,605 |
| 3/16, 11:06 pm | $126 | No | 235,813 |
| 3/16, 11:06 pm | $126 | No | 91,908 |
| 3/16, 11:06 pm | $126 | No | 551,769 |
| 3/16, 11:05 pm | $126 | No | 293,257 |
| 3/16, 11:05 pm | $126 | No | 255,719 |
| 3/16, 11:05 pm | $126 | No | 34,350 |
| 3/16, 11:05 pm | $126 | No | 631,111 |
| 3/16, 11:04 pm | $126 | No | 347,708 |
| 3/16, 11:04 pm | $126 | No | 305,816 |
| 3/16, 11:04 pm | $126 | No | 158,626 |
| 3/16, 11:04 pm | $126 | No | 275,174 |
| 3/16, 11:04 pm | $122 | No | 164,805 |
| 3/16, 11:04 pm | $121 | No | 15,874 |
| 3/16, 11:03 pm | $121 | No | 3,737 |
| 3/16, 11:03 pm | $120 | No | 373,090 |
| 3/16, 11:03 pm | $120 | No | 46,956 |
| 3/16, 11:03 pm | $119 | No | 147,392 |
| 3/16, 11:03 pm | $112 | No | 197,796 |
| 3/16, 11:02 pm | $110 | No | 139,779 |
| 3/16, 10:57 pm | $112 | No | 298,801 |
| 3/16, 10:46 pm | $125 | No | 555,982 |
| 3/16, 10:46 pm | $125 | No | 976,488 |
| 3/16, 10:46 pm | $125 | No | 20,845 |
| 3/16, 10:46 pm | $124 | No | 580,129 |
| 3/16, 10:46 pm | $123 | No | 121,259 |
| 3/16, 10:45 pm | $118 | No | 555,186 |
| 3/16, 10:45 pm | $111 | No | 196,459 |
| 3/16, 10:44 pm | $110 | No | 243,004 |
| 3/16, 10:44 pm | $110 | No | 137,590 |
| 3/16, 10:43 pm | $110 | No | 12,440 |
| 3/16, 10:43 pm | $110 | No | 299,452 |
| 3/16, 10:42 pm | $110 | No | 150,820 |
| 3/16, 10:39 pm | $123 | No | 290,967 |
| 3/16, 10:39 pm | $123 | No | 544,351 |
| 3/16, 10:39 pm | $122 | No | 19,509 |
| 3/16, 10:39 pm | $122 | No | 138,363 |
| 3/16, 10:39 pm | $121 | No | 567,904 |
| 3/16, 10:39 pm | $121 | No | 329,186 |
| 3/16, 10:39 pm | $112 | No | 289,129 |
| 3/16, 10:39 pm | $97 | No | 353,917 |
| 3/16, 10:39 pm | $97 | No | 353,918 |
| 3/16, 10:33 pm | $120 | No | 233,092 |
| 3/16, 10:33 pm | $118 | No | 179,342 |
| 3/16, 10:33 pm | $118 | No | 253,371 |
| 3/16, 10:33 pm | $118 | No | 475,225 |
| 3/16, 10:33 pm | $115 | No | 143,547 |
| 3/16, 10:33 pm | $114 | No | 155,985 |
| 3/16, 10:33 pm | $114 | No | 275,209 |
| 3/16, 10:33 pm | $113 | No | 203,872 |
| 3/16, 10:33 pm | $113 | No | 1,149,108 |
| 3/16, 10:33 pm | $97 | No | 73,644 |
| 3/16, 10:33 pm | $97 | No | 73,645 |
| 3/16, 10:32 pm | $112 | No | 463,705 |
| 3/16, 10:32 pm | $112 | No | 469,994 |
| 3/16, 10:32 pm | $112 | No | 182,892 |
| 3/16, 10:21 pm | $112 | No | 98,106 |
| 3/16, 10:21 pm | $112 | No | 217,313 |
| 3/16, 10:21 pm | $110 | No | 181,883 |
| 3/16, 10:11 pm | $105 | No | 449,772 |
| 3/16, 10:11 pm | $105 | No | 449,773 |
| 3/16, 9:56 pm | $110 | No | 175,749 |
| 3/16, 9:56 pm | $110 | No | 888,570 |
| 3/16, 9:56 pm | $109 | No | 452,332 |
| 3/16, 9:56 pm | $109 | No | 30,251 |
| 3/16, 9:55 pm | $109 | No | 101,198 |
| 3/16, 9:54 pm | $109 | No | 22,852 |
| 3/16, 9:43 pm | $105 | No | 113,024 |
| 3/16, 9:43 pm | $105 | No | 113,024 |
| 3/16, 9:27 pm | $104 | No | 17,973 |
| 3/16, 9:27 pm | $104 | No | 17,974 |
| 3/16, 9:21 pm | $112 | No | 200,360 |
| 3/16, 9:21 pm | $109 | No | 362,124 |
| 3/16, 9:21 pm | $109 | No | 836,707 |
| 3/16, 9:18 pm | $98 | No | 98,780 |
| 3/16, 9:18 pm | $98 | No | 98,780 |
| 3/16, 9:11 pm | $106 | No | 153,427 |
| 3/16, 9:11 pm | $106 | No | 153,427 |
| 3/16, 8:59 pm | $104 | No | 130,199 |
| 3/16, 8:59 pm | $104 | No | 130,199 |
| 3/16, 8:56 pm | $128 | No | 552,939 |
| 3/16, 8:56 pm | $128 | No | 179,332 |
| 3/16, 8:56 pm | $128 | No | 172,585 |
| 3/16, 8:56 pm | $126 | No | 757,664 |
| 3/16, 8:56 pm | $126 | No | 269,377 |
| 3/16, 8:56 pm | $126 | No | 536,641 |
| 3/16, 8:56 pm | $123 | No | 701,730 |
| 3/16, 8:56 pm | $109 | No | 142,985 |
| 3/16, 8:56 pm | $101 | No | 239,461 |
| 3/16, 8:56 pm | $101 | No | 239,461 |
| 3/16, 8:54 pm | $123 | No | 314,876 |
| 3/16, 8:54 pm | $123 | No | 713,244 |
| 3/16, 8:54 pm | $121 | No | 487,960 |
| 3/16, 8:54 pm | $121 | No | 397,806 |
| 3/16, 8:54 pm | $120 | No | 291,493 |
| 3/16, 8:54 pm | $120 | No | 188,262 |
| 3/16, 8:54 pm | $119 | No | 140,536 |
| 3/16, 8:54 pm | $118 | No | 252,902 |
| 3/16, 8:54 pm | $118 | No | 38,188 |
| 3/16, 8:54 pm | $118 | No | 508,455 |
| 3/16, 8:51 pm | $117 | No | 611,742 |
| 3/16, 8:51 pm | $117 | No | 414,352 |
| 3/16, 8:50 pm | $116 | No | 273,455 |
| 3/16, 8:50 pm | $112 | No | 355,683 |
| 3/16, 8:50 pm | $112 | No | 383,386 |
| 3/16, 8:34 pm | $112 | No | 194,312 |
| 3/16, 8:34 pm | $110 | No | 1,202,185 |
| 3/16, 8:34 pm | $110 | No | 13,312 |
| 3/16, 8:34 pm | $110 | No | 291,164 |
| 3/16, 8:34 pm | $109 | No | 401,559 |
| 3/16, 8:34 pm | $109 | No | 197,326 |
| 3/16, 8:31 pm | $101 | No | 366,870 |
| 3/16, 8:31 pm | $101 | No | 366,870 |
| 3/16, 8:10 pm | $103 | No | 161,878 |
| 3/16, 8:10 pm | $103 | No | 161,879 |
| 3/16, 7:58 pm | $102 | No | 468,927 |
| 3/16, 7:58 pm | $102 | No | 468,928 |
| 3/16, 7:56 pm | $112 | No | 64,120 |
| 3/16, 7:56 pm | $112 | No | 423,707 |
| 3/16, 7:56 pm | $112 | No | 654,410 |
| 3/16, 7:56 pm | $111 | No | 766,990 |
| 3/16, 7:53 pm | $100 | No | 372,214 |
| 3/16, 7:53 pm | $100 | No | 372,214 |
| 3/16, 7:46 pm | $104 | No | 8,134 |
| 3/16, 7:46 pm | $104 | No | 8,135 |
| 3/16, 7:45 pm | $99 | No | 15,945 |
| 3/16, 7:45 pm | $99 | No | 15,945 |
| 3/16, 7:35 pm | $107 | No | 221,819 |
| 3/16, 7:35 pm | $107 | No | 221,820 |
| 3/16, 7:24 pm | $105 | No | 368,533 |
| 3/16, 7:24 pm | $105 | No | 368,533 |
| 3/16, 7:21 pm | $127 | No | 669,465 |
| 3/16, 7:19 pm | $124 | No | 115,181 |
| 3/16, 7:19 pm | $121 | No | 267,731 |
| 3/16, 7:19 pm | $121 | No | 399,543 |
| 3/16, 7:18 pm | $112 | No | 470,239 |
| 3/16, 7:17 pm | $120 | No | 110,640 |
| 3/16, 7:17 pm | $120 | No | 846,689 |
| 3/16, 7:17 pm | $118 | No | 344,151 |
| 3/16, 7:17 pm | $118 | No | 233,997 |
| 3/16, 7:15 pm | $116 | No | 835,157 |
| 3/16, 7:15 pm | $115 | No | 335,921 |
| 3/16, 7:15 pm | $111 | No | 1,042,176 |
| 3/16, 7:15 pm | $115 | No | 306,608 |
| 3/16, 7:15 pm | $114 | No | 160,361 |
| 3/16, 7:15 pm | $114 | No | 705,936 |
| 3/16, 7:15 pm | $114 | No | 611,913 |
| 3/16, 7:15 pm | $111 | No | 561,919 |
| 3/16, 7:15 pm | $110 | No | 134,593 |
| 3/16, 7:04 pm | $110 | No | 312,452 |
| 3/16, 7:04 pm | $108 | No | 1,058,622 |
| 3/16, 6:54 pm | $107 | No | 387,009 |
| 3/16, 6:47 pm | $107 | No | 326,925 |
| 3/16, 6:35 pm | $102 | No | 18,464 |
| 3/16, 6:30 pm | $97 | No | 546,003 |
| 3/16, 6:30 pm | $93 | No | 260,699 |
| 3/16, 6:19 pm | $118 | No | 757,874 |
| 3/16, 6:19 pm | $112 | No | 507,794 |
| 3/16, 6:18 pm | $103 | No | 328,669 |
| 3/16, 6:15 pm | $104 | No | 674,495 |
| 3/16, 6:15 pm | $104 | No | 774,548 |
| 3/16, 6:15 pm | $104 | No | 100,053 |
| 3/16, 6:13 pm | $104 | No | 238,332 |
| 3/16, 6:13 pm | $104 | No | 238,332 |
| 3/16, 6:11 pm | $103 | No | 152,803 |
| 3/16, 6:11 pm | $103 | No | 152,804 |
| 3/16, 6:07 pm | $128 | No | 8,392,125 |
| 3/16, 6:07 pm | $120 | No | 588,151 |
| 3/16, 6:07 pm | $118 | No | 469,348 |
| 3/16, 6:07 pm | $115 | No | 352,554 |
| 3/16, 5:53 pm | $106 | No | 1,574,771 |
| 3/16, 5:47 pm | $116 | No | 1,169,536 |
| 3/16, 5:46 pm | $106 | No | 521,619 |
| 3/16, 5:44 pm | $117 | No | 600,874 |
| 3/16, 5:44 pm | $109 | No | 216,337 |
| 3/16, 5:36 pm | $119 | No | 920,558 |
| 3/16, 5:28 pm | $102 | No | 72,494 |
| 3/16, 5:28 pm | $102 | No | 72,495 |
| 3/16, 5:26 pm | $128 | No | 14,555,252 |
| 3/16, 5:26 pm | $128 | No | 544,114 |
| 3/16, 5:26 pm | $120 | No | 388,632 |
| 3/16, 5:23 pm | $117 | No | 540,314 |
| 3/16, 5:23 pm | $114 | No | 290,234 |
| 3/16, 5:23 pm | $111 | No | 407,415 |
| 3/16, 5:23 pm | $110 | No | 12,833 |
| 3/16, 5:17 pm | $101 | No | 498,992 |
| 3/16, 5:17 pm | $101 | No | 498,992 |
| 3/16, 5:09 pm | $114 | No | 602,133 |
| 3/16, 5:08 pm | $125 | No | 600,626 |
| 3/16, 5:08 pm | $125 | No | 707,120 |
| 3/16, 5:08 pm | $120 | No | 142,792 |
| 3/16, 5:03 pm | $104 | No | 100,296 |
| 3/16, 5:03 pm | $104 | No | 100,297 |
| 3/16, 5:01 pm | $128 | No | 1,113,828 |
| 3/16, 4:57 pm | $112 | No | 918,254 |
| 3/16, 4:49 pm | $105 | No | 220,957 |
| 3/16, 4:49 pm | $105 | No | 220,957 |
| 3/16, 4:46 pm | $135 | No | 393,364 |
| 3/16, 4:46 pm | $135 | No | 571,493 |
| 3/16, 4:46 pm | $135 | No | 334,011 |
| 3/16, 4:46 pm | $134 | No | 119,381 |
| 3/16, 4:46 pm | $134 | No | 494,178 |
| 3/16, 4:46 pm | $133 | No | 127,681 |
| 3/16, 4:46 pm | $133 | No | 1,311,577 |
| 3/16, 4:46 pm | $131 | No | 500,648 |
| 3/16, 4:46 pm | $131 | No | 879,264 |
| 3/16, 4:46 pm | $131 | No | 682,989 |
| 3/16, 4:46 pm | $131 | No | 496,581 |
| 3/16, 4:46 pm | $131 | No | 1,115,242 |
| 3/16, 4:46 pm | $131 | No | 445,382 |
| 3/16, 4:46 pm | $129 | No | 769,308 |
| 3/16, 4:45 pm | $119 | No | 839,380 |
| 3/16, 4:41 pm | $104 | No | 133,892 |
| 3/16, 4:41 pm | $104 | No | 133,893 |
| 3/16, 4:39 pm | $128 | No | 508,072 |
| 3/16, 4:39 pm | $128 | No | 7,298,956 |
| 3/16, 4:39 pm | $116 | No | 227,904 |
| 3/16, 4:38 pm | $108 | No | 596,770 |
| 3/16, 4:38 pm | $108 | No | 135,526 |
| 3/16, 4:37 pm | $107 | No | 486,884 |
| 3/16, 4:35 pm | $128 | No | 862,575 |
| 3/16, 4:35 pm | $128 | No | 492,419 |
| 3/16, 4:35 pm | $128 | No | 516,479 |
| 3/16, 4:35 pm | $128 | No | 587,121 |
| 3/16, 4:34 pm | $128 | No | 608,971 |
| 3/16, 4:34 pm | $128 | No | 560,349 |
| 3/16, 4:34 pm | $128 | No | 610,197 |
| 3/16, 4:34 pm | $128 | No | 711,238 |
| 3/16, 4:33 pm | $128 | No | 612,670 |
| 3/16, 4:33 pm | $128 | No | 628,756 |
| 3/16, 4:33 pm | $128 | No | 781,049 |
| 3/16, 4:33 pm | $128 | No | 686,069 |
| 3/16, 4:32 pm | $128 | No | 19,839 |
| 3/16, 4:32 pm | $128 | No | 312,785 |
| 3/16, 4:32 pm | $122 | No | 333,575 |
| 3/16, 4:32 pm | $118 | No | 3,994 |
| 3/16, 4:32 pm | $118 | No | 29,951 |
| 3/16, 4:32 pm | $114 | No | 680,462 |
| 3/16, 4:31 pm | $118 | No | 396,931 |
| 3/16, 4:31 pm | $116 | No | 352,015 |
| 3/16, 4:31 pm | $116 | No | 149,636 |
| 3/16, 4:31 pm | $113 | No | 533,852 |
| 3/16, 4:30 pm | $94 | No | 16,009 |
| 3/16, 4:30 pm | $94 | No | 16,009 |
| 3/16, 4:23 pm | $97 | No | 107,550 |
| 3/16, 4:23 pm | $97 | No | 107,550 |
| 3/16, 4:18 pm | $105 | No | 98,718 |
| 3/16, 4:18 pm | $105 | No | 98,719 |
| 3/16, 4:16 pm | $106 | No | 550,980 |
| 3/16, 4:07 pm | $108 | No | 479,006 |
| 3/16, 3:47 pm | $128 | No | 12,576 |