Graph
24 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,033 | $2,846 | $3,537 | 5,923,530 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 7:29 am | $2,672 | No | 9,605 |
3/15, 7:29 am | $2,668 | No | 6,206 |
3/15, 7:29 am | $2,630 | No | 1,615 |
3/15, 7:29 am | $2,479 | No | 2,190 |
3/15, 7:27 am | $2,668 | No | 1,098 |
3/15, 7:20 am | $2,668 | No | 799 |
3/15, 7:15 am | $2,668 | No | 1,149 |
3/15, 7:15 am | $2,662 | No | 9,415 |
3/15, 7:15 am | $2,651 | No | 2,354 |
3/15, 7:14 am | $2,223 | No | 8,250 |
3/15, 7:11 am | $2,651 | No | 1,212 |
3/15, 7:11 am | $2,319 | No | 2,836 |
3/15, 6:32 am | $2,651 | No | 984 |
3/15, 6:32 am | $2,623 | No | 624 |
3/15, 6:18 am | $2,623 | No | 3,726 |
3/15, 6:18 am | $2,619 | No | 5,678 |
3/15, 6:04 am | $2,619 | No | 950 |
3/15, 6:04 am | $2,606 | No | 4,463 |
3/15, 6:04 am | $2,554 | No | 915 |
3/15, 5:57 am | $2,554 | No | 1,227 |
3/15, 5:54 am | $2,554 | No | 9,762 |
3/15, 5:49 am | $2,554 | No | 1,858 |
3/15, 5:47 am | $2,554 | No | 773 |
3/15, 5:46 am | $2,554 | No | 8,708 |
3/15, 5:42 am | $2,554 | No | 3,932 |
3/15, 5:42 am | $2,501 | No | 5,024 |
3/15, 5:42 am | $2,501 | No | 11,392 |
3/15, 5:39 am | $2,501 | No | 2,697 |
3/15, 5:18 am | $2,501 | No | 663 |
3/15, 5:18 am | $2,463 | No | 5,643 |
3/15, 5:16 am | $2,463 | No | 2,396 |
3/15, 5:07 am | $2,463 | No | 3,937 |
3/15, 5:07 am | $2,462 | No | 21,060 |
3/15, 4:55 am | $2,263 | No | 4,301 |
3/15, 4:47 am | $2,463 | No | 8,103 |
3/15, 4:41 am | $2,463 | No | 1,606 |
3/15, 4:32 am | $2,619 | No | 145 |
3/15, 4:23 am | $2,619 | No | 657 |
3/15, 4:23 am | $2,556 | No | 3,526 |
3/15, 4:15 am | $2,556 | No | 1,416 |
3/15, 4:15 am | $2,547 | No | 6,064 |
3/15, 4:15 am | $2,544 | No | 51 |
3/15, 4:15 am | $2,289 | No | 3,284 |
3/15, 4:11 am | $2,289 | No | 9,651 |
3/15, 4:07 am | $2,365 | No | 897 |
3/15, 4:03 am | $2,544 | No | 3,977 |
3/15, 4:03 am | $2,419 | No | 1,610 |
3/15, 4:01 am | $2,394 | No | 1,698 |
3/15, 3:56 am | $2,394 | No | 4,379 |
3/15, 3:49 am | $2,394 | No | 9,481 |
3/15, 3:45 am | $2,494 | No | 4,806 |
3/15, 3:44 am | $2,494 | No | 5,582 |
3/15, 3:44 am | $2,470 | No | 5,304 |
3/15, 3:38 am | $2,388 | No | 796 |
3/15, 3:37 am | $2,388 | No | 10,563 |
3/15, 3:35 am | $2,388 | No | 9,129 |
3/15, 3:35 am | $2,341 | No | 4,825 |
3/15, 3:34 am | $2,388 | No | 1,577 |
3/15, 3:29 am | $2,299 | No | 4,253 |
3/15, 3:29 am | $2,033 | No | 11,751 |
3/15, 3:09 am | $2,494 | No | 6,094 |
3/15, 3:09 am | $2,487 | No | 4,389 |
3/15, 3:09 am | $2,362 | No | 4,357 |
3/15, 2:58 am | $2,494 | No | 2,321 |
3/15, 2:57 am | $2,494 | No | 4,356 |
3/15, 2:47 am | $2,776 | No | 4,233 |
3/15, 2:46 am | $3,134 | No | 21,053 |
3/15, 2:40 am | $2,898 | No | 14,377 |
3/15, 2:35 am | $2,664 | No | 23,706 |
3/15, 2:33 am | $2,272 | No | 18,316 |
3/15, 2:28 am | $2,343 | No | 16,686 |
3/15, 2:24 am | $2,817 | No | 9,882 |
3/15, 2:22 am | $2,495 | No | 7,459 |
3/15, 2:21 am | $2,448 | No | 10,270 |
3/15, 2:16 am | $2,502 | No | 6,996 |
3/15, 2:15 am | $2,812 | No | 1,347 |
3/15, 2:14 am | $2,790 | No | 2,418 |
3/15, 2:09 am | $2,698 | No | 4,130 |
3/15, 2:04 am | $2,657 | No | 2,256 |
3/15, 2:03 am | $2,704 | No | 2,745 |
3/15, 2:00 am | $2,913 | No | 1,909 |
3/15, 2:00 am | $2,292 | No | 22,797 |
3/15, 1:59 am | $2,927 | No | 36,306 |
3/15, 1:59 am | $2,757 | No | 14,857 |
3/15, 1:56 am | $2,887 | No | 3,651 |
3/15, 1:55 am | $2,776 | No | 22,545 |
3/15, 1:55 am | $2,137 | No | 4,797 |
3/15, 1:54 am | $2,765 | No | 32,574 |
3/15, 1:49 am | $3,051 | No | 3,074 |
3/15, 1:46 am | $2,798 | No | 19,670 |
3/15, 1:44 am | $2,220 | No | 22,720 |
3/15, 1:43 am | $2,394 | No | 10,426 |
3/15, 1:42 am | $2,626 | No | 23,313 |
3/15, 1:42 am | $2,547 | No | 5,602 |
3/15, 1:42 am | $2,282 | No | 23,495 |
3/15, 1:41 am | $3,345 | No | 4,106 |
3/15, 1:41 am | $2,934 | No | 34,807 |
3/15, 1:37 am | $2,610 | No | 24,249 |
3/15, 1:36 am | $2,241 | No | 1,462 |
3/15, 1:34 am | $2,530 | No | 20,247 |
3/15, 1:33 am | $2,519 | No | 20,056 |
3/15, 1:32 am | $2,717 | No | 4,356 |
3/15, 1:28 am | $2,982 | No | 16,559 |
3/15, 1:26 am | $2,772 | No | 19,328 |
3/15, 1:25 am | $2,732 | No | 17,332 |
3/15, 1:24 am | $3,159 | No | 2,248 |
3/15, 1:23 am | $3,008 | No | 18,568 |
3/15, 1:19 am | $2,995 | No | 4,723 |
3/15, 1:17 am | $2,967 | No | 21,150 |
3/15, 1:16 am | $2,889 | No | 1,914 |
3/15, 1:11 am | $2,412 | No | 17,652 |
3/15, 1:10 am | $2,915 | No | 4,499 |
3/15, 1:06 am | $2,919 | No | 8,527 |
3/15, 1:01 am | $3,038 | No | 3,226 |
3/15, 1:00 am | $2,409 | No | 18,267 |
3/15, 12:58 am | $2,640 | No | 19,863 |
3/15, 12:55 am | $2,674 | No | 19,314 |
3/15, 12:54 am | $2,626 | No | 5,930 |
3/15, 12:52 am | $2,747 | No | 9,579 |
3/15, 12:50 am | $2,377 | No | 4,279 |
3/15, 12:49 am | $2,480 | No | 3,632 |
3/15, 12:47 am | $2,444 | No | 2,621 |
3/15, 12:36 am | $2,903 | No | 1,460 |
3/15, 12:35 am | $2,446 | No | 620 |
3/15, 12:34 am | $3,537 | No | 8,214 |
3/15, 12:34 am | $3,535 | No | 4,433 |
3/15, 12:34 am | $3,532 | No | 7,406 |
3/15, 12:34 am | $2,692 | No | 6,163 |
3/15, 12:33 am | $3,034 | No | 5,541 |
3/15, 12:32 am | $3,532 | No | 15,163 |
3/15, 12:32 am | $3,532 | No | 2,459 |
3/15, 12:29 am | $2,797 | No | 5,250 |
3/15, 12:28 am | $2,317 | No | 13,678 |
3/15, 12:22 am | $2,615 | No | 9,153 |
3/15, 12:18 am | $3,532 | No | 2,103 |
3/15, 12:18 am | $3,532 | No | 2,695 |
3/15, 12:18 am | $3,518 | No | 58 |
3/15, 12:18 am | $3,518 | No | 5,844 |
3/15, 12:18 am | $3,518 | No | 7,513 |
3/15, 12:17 am | $2,789 | No | 4,747 |
3/15, 12:16 am | $3,518 | No | 15,277 |
3/15, 12:14 am | $2,190 | No | 3,804 |
3/15, 12:12 am | $2,308 | No | 11,945 |
3/15, 12:08 am | $3,029 | No | 16,032 |
3/15, 12:08 am | $2,599 | No | 11,592 |
3/15, 12:07 am | $3,050 | No | 16,661 |
3/15, 12:07 am | $2,953 | No | 9,201 |
3/15, 12:02 am | $2,712 | No | 5,682 |
3/15, 12:02 am | $2,229 | No | 4,719 |
3/15, 12:00 am | $2,412 | No | 17,092 |
3/14, 11:57 pm | $3,497 | No | 3,906 |
3/14, 11:57 pm | $3,497 | No | 15,299 |
3/14, 11:57 pm | $3,484 | No | 4,218 |
3/14, 11:57 pm | $3,482 | No | 16,135 |
3/14, 11:57 pm | $3,482 | No | 16,225 |
3/14, 11:57 pm | $3,482 | No | 10,926 |
3/14, 11:57 pm | $3,460 | No | 3,664 |
3/14, 11:57 pm | $3,412 | No | 28,943 |
3/14, 11:57 pm | $3,251 | No | 3,952 |
3/14, 11:57 pm | $3,245 | No | 5,413 |
3/14, 11:57 pm | $3,194 | No | 5,135 |
3/14, 11:57 pm | $3,173 | No | 21,605 |
3/14, 11:57 pm | $3,160 | No | 23,622 |
3/14, 11:57 pm | $3,138 | No | 1,562 |
3/14, 11:57 pm | $3,124 | No | 1,709 |
3/14, 11:57 pm | $3,089 | No | 1,943 |
3/14, 11:57 pm | $3,059 | No | 826 |
3/14, 11:57 pm | $3,059 | No | 10,107 |
3/14, 11:57 pm | $3,047 | No | 7,737 |
3/14, 11:57 pm | $3,042 | No | 5,434 |
3/14, 11:57 pm | $3,040 | No | 1,845 |
3/14, 11:57 pm | $3,031 | No | 19,042 |
3/14, 11:57 pm | $3,027 | No | 20,045 |
3/14, 11:57 pm | $3,025 | No | 5,300 |
3/14, 11:57 pm | $3,024 | No | 1,911 |
3/14, 11:57 pm | $3,021 | No | 1,275 |
3/14, 11:57 pm | $3,000 | No | 4,230 |
3/14, 11:57 pm | $2,994 | No | 4,332 |
3/14, 11:57 pm | $2,976 | No | 2,290 |
3/14, 11:57 pm | $2,972 | No | 2,509 |
3/14, 11:57 pm | $2,953 | No | 1,530 |
3/14, 11:57 pm | $2,953 | No | 4,562 |
3/14, 11:57 pm | $2,949 | No | 2,994 |
3/14, 11:57 pm | $2,916 | No | 20,205 |
3/14, 11:57 pm | $2,905 | No | 21,940 |
3/14, 11:57 pm | $2,902 | No | 4,478 |
3/14, 11:57 pm | $2,899 | No | 462 |
3/14, 11:57 pm | $2,871 | No | 4,336 |
3/14, 11:57 pm | $2,870 | No | 4,048 |
3/14, 11:57 pm | $2,865 | No | 4,304 |
3/14, 11:57 pm | $2,864 | No | 3,598 |
3/14, 11:57 pm | $2,864 | No | 564 |
3/14, 11:57 pm | $2,853 | No | 4,377 |
3/14, 11:57 pm | $2,843 | No | 12,145 |
3/14, 11:57 pm | $2,841 | No | 5,857 |
3/14, 11:57 pm | $2,827 | No | 4,598 |
3/14, 11:57 pm | $2,826 | No | 4,611 |
3/14, 11:57 pm | $2,824 | No | 1,978 |
3/14, 11:57 pm | $2,824 | No | 3,783 |
3/14, 11:57 pm | $2,814 | No | 17,284 |
3/14, 11:57 pm | $2,814 | No | 1,771 |
3/14, 11:57 pm | $2,808 | No | 10,980 |
3/14, 11:57 pm | $2,806 | No | 22,978 |
3/14, 11:57 pm | $2,798 | No | 4,764 |
3/14, 11:57 pm | $2,796 | No | 860 |
3/14, 11:57 pm | $2,786 | No | 278 |
3/14, 11:57 pm | $2,774 | No | 1,526 |
3/14, 11:57 pm | $2,774 | No | 8,929 |
3/14, 11:57 pm | $2,774 | No | 2,714 |
3/14, 11:57 pm | $2,767 | No | 11,030 |
3/14, 11:57 pm | $2,760 | No | 18,594 |
3/14, 11:57 pm | $2,759 | No | 682 |
3/14, 11:57 pm | $2,756 | No | 18,903 |
3/14, 11:57 pm | $2,747 | No | 2,954 |
3/14, 11:57 pm | $2,746 | No | 5,577 |
3/14, 11:57 pm | $2,742 | No | 2,114 |
3/14, 11:57 pm | $2,741 | No | 5,615 |
3/14, 11:57 pm | $2,739 | No | 2,862 |
3/14, 11:57 pm | $2,736 | No | 20,553 |
3/14, 11:57 pm | $2,725 | No | 16,065 |
3/14, 11:57 pm | $2,715 | No | 2,186 |
3/14, 11:57 pm | $2,699 | No | 4,178 |
3/14, 11:57 pm | $2,691 | No | 22,457 |
3/14, 11:57 pm | $2,686 | No | 189 |
3/14, 11:57 pm | $2,677 | No | 21,997 |
3/14, 11:57 pm | $2,676 | No | 16,759 |
3/14, 11:57 pm | $2,662 | No | 10,652 |
3/14, 11:57 pm | $2,633 | No | 16,938 |
3/14, 11:57 pm | $2,112 | No | 4,213 |
3/14, 11:55 pm | $2,633 | No | 454 |
3/14, 11:47 pm | $2,633 | No | 578 |
3/14, 11:40 pm | $2,662 | No | 4,941 |
3/14, 11:40 pm | $2,650 | No | 2,214 |
3/14, 11:31 pm | $2,662 | No | 6,021 |
3/14, 11:28 pm | $2,662 | No | 819 |
3/14, 11:27 pm | $2,662 | No | 5,713 |
3/14, 11:27 pm | $2,661 | No | 10,776 |
3/14, 11:27 pm | $2,617 | No | 1,527 |
3/14, 11:27 pm | $2,574 | No | 2,195 |
3/14, 11:27 pm | $2,546 | No | 5,276 |
3/14, 11:27 pm | $2,456 | No | 2,197 |
3/14, 11:18 pm | $2,511 | No | 4,846 |
3/14, 11:17 pm | $2,511 | No | 10,913 |
3/14, 11:17 pm | $2,487 | No | 1,322 |
3/14, 11:16 pm | $2,354 | No | 11,368 |
3/14, 11:11 pm | $2,354 | No | 11,311 |
3/14, 11:06 pm | $2,574 | No | 8,644 |
3/14, 11:05 pm | $2,211 | No | 5,829 |
3/14, 11:04 pm | $2,211 | No | 5,764 |
3/14, 11:02 pm | $2,516 | No | 3,504 |
3/14, 11:02 pm | $2,495 | No | 1,503 |
3/14, 11:02 pm | $2,346 | No | 395 |
3/14, 10:53 pm | $2,516 | No | 17,802 |
3/14, 10:53 pm | $2,362 | No | 589 |
3/14, 10:46 pm | $2,574 | No | 1,006 |
3/14, 10:46 pm | $2,547 | No | 1,266 |
3/14, 10:46 pm | $2,520 | No | 4,575 |
3/14, 10:46 pm | $2,393 | No | 2,750 |
3/14, 10:35 pm | $2,450 | No | 1,536 |
3/14, 10:33 pm | $2,295 | No | 1,014 |
3/14, 10:29 pm | $2,547 | No | 3,218 |
3/14, 10:17 pm | $2,699 | No | 72 |
3/14, 10:17 pm | $2,699 | No | 5,100 |
3/14, 10:17 pm | $2,692 | No | 9,980 |
3/14, 10:17 pm | $2,658 | No | 5,490 |
3/14, 10:17 pm | $2,619 | No | 4,170 |
3/14, 10:17 pm | $2,602 | No | 443 |
3/14, 10:13 pm | $2,547 | No | 2,049 |
3/14, 10:12 pm | $2,487 | No | 3,741 |
3/14, 10:12 pm | $2,365 | No | 2,103 |
3/14, 10:11 pm | $2,365 | No | 14,606 |
3/14, 10:05 pm | $2,487 | No | 1,277 |
3/14, 9:49 pm | $2,658 | No | 4,827 |
3/14, 9:49 pm | $2,413 | No | 1,171 |
3/14, 9:47 pm | $2,658 | No | 2,807 |
3/14, 9:47 pm | $2,645 | No | 4,295 |
3/14, 9:47 pm | $2,568 | No | 1,714 |
3/14, 9:47 pm | $2,568 | No | 2,097 |
3/14, 9:47 pm | $2,523 | No | 5,102 |
3/14, 9:47 pm | $2,439 | No | 2,256 |
3/14, 9:44 pm | $2,439 | No | 1,528 |
3/14, 9:44 pm | $2,343 | No | 3,279 |
3/14, 9:44 pm | $2,336 | No | 12,183 |
3/14, 9:34 pm | $2,336 | No | 355 |
3/14, 9:34 pm | $2,075 | No | 2,020 |
3/14, 9:28 pm | $2,075 | No | 16,775 |
3/14, 9:05 pm | $2,691 | No | 4,601 |
3/14, 9:04 pm | $2,691 | No | 6,782 |
3/14, 8:58 pm | $2,645 | No | 9,361 |
3/14, 8:55 pm | $2,691 | No | 5,252 |
3/14, 8:55 pm | $2,599 | No | 1,504 |
3/14, 8:52 pm | $2,599 | No | 3,761 |
3/14, 8:48 pm | $2,289 | No | 17,523 |
3/14, 8:48 pm | $2,182 | No | 761 |
3/14, 8:39 pm | $2,680 | No | 1,830 |
3/14, 8:35 pm | $2,405 | No | 1,432 |
3/14, 8:33 pm | $2,405 | No | 13,247 |
3/14, 8:33 pm | $2,311 | No | 1,073 |
3/14, 8:27 pm | $2,592 | No | 2,354 |
3/14, 8:21 pm | $2,592 | No | 17,884 |
3/14, 8:19 pm | $2,680 | No | 138 |
3/14, 8:18 pm | $2,657 | No | 9,524 |
3/14, 8:18 pm | $2,600 | No | 2,301 |
3/14, 8:18 pm | $2,499 | No | 2,426 |
3/14, 8:18 pm | $2,182 | No | 1,164 |
3/14, 8:18 pm | $2,160 | No | 4,669 |
3/14, 8:11 pm | $2,600 | No | 4,408 |
3/14, 8:11 pm | $2,556 | No | 11,133 |
3/14, 8:11 pm | $2,547 | No | 4,317 |
3/14, 8:11 pm | $2,547 | No | 3,610 |
3/14, 7:54 pm | $2,282 | No | 10,365 |
3/14, 7:41 pm | $2,547 | No | 980 |
3/14, 7:35 pm | $2,547 | No | 6,620 |
3/14, 7:35 pm | $2,539 | No | 4,743 |
3/14, 7:35 pm | $2,451 | No | 19,861 |
3/14, 7:28 pm | $2,539 | No | 1,205 |
3/14, 7:28 pm | $2,236 | No | 1,600 |
3/14, 7:25 pm | $2,539 | No | 5,957 |
3/14, 7:21 pm | $2,539 | No | 8,466 |
3/14, 7:10 pm | $2,539 | No | 9,113 |
3/14, 7:10 pm | $2,494 | No | 3,816 |
3/14, 7:10 pm | $2,362 | No | 1,633 |
3/14, 7:09 pm | $2,362 | No | 14,305 |
3/14, 7:00 pm | $2,539 | No | 3,114 |
3/14, 7:00 pm | $2,474 | No | 3,037 |
3/14, 7:00 pm | $2,450 | No | 4,851 |
3/14, 7:00 pm | $2,400 | No | 1,128 |
3/14, 6:59 pm | $2,308 | No | 726 |
3/14, 6:53 pm | $2,631 | No | 1,241 |
3/14, 6:53 pm | $2,631 | No | 2,395 |
3/14, 6:45 pm | $2,450 | No | 20,192 |
3/14, 6:32 pm | $3,482 | No | 7,936 |
3/14, 6:32 pm | $3,482 | No | 11,212 |
3/14, 6:32 pm | $3,482 | No | 1,994 |
3/14, 6:32 pm | $3,472 | No | 4,465 |
3/14, 6:32 pm | $3,466 | No | 30,364 |
3/14, 6:32 pm | $3,465 | No | 15,656 |
3/14, 6:32 pm | $3,428 | No | 4,028 |
3/14, 6:32 pm | $3,415 | No | 13,460 |
3/14, 6:32 pm | $3,412 | No | 21,958 |
3/14, 6:32 pm | $3,412 | No | 9,823 |
3/14, 6:32 pm | $3,412 | No | 5,177 |
3/14, 6:32 pm | $3,412 | No | 2,156 |
3/14, 6:32 pm | $3,396 | No | 22,001 |
3/14, 6:32 pm | $3,393 | No | 20,031 |
3/14, 6:32 pm | $3,377 | No | 11,116 |
3/14, 6:32 pm | $3,377 | No | 4,405 |
3/14, 6:32 pm | $3,375 | No | 19,227 |
3/14, 6:32 pm | $3,374 | No | 5,668 |
3/14, 6:32 pm | $3,373 | No | 23,622 |
3/14, 6:32 pm | $3,359 | No | 3,757 |
3/14, 6:32 pm | $3,342 | No | 19,860 |
3/14, 6:32 pm | $3,342 | No | 4,188 |
3/14, 6:32 pm | $3,338 | No | 20,901 |
3/14, 6:32 pm | $3,326 | No | 10,494 |
3/14, 6:32 pm | $3,324 | No | 18,135 |
3/14, 6:32 pm | $3,324 | No | 22,774 |
3/14, 6:32 pm | $3,324 | No | 17,278 |
3/14, 6:32 pm | $3,324 | No | 2,212 |
3/14, 6:32 pm | $3,320 | No | 1,903 |
3/14, 6:32 pm | $3,314 | No | 12,064 |
3/14, 6:32 pm | $3,310 | No | 5,689 |
3/14, 6:32 pm | $3,306 | No | 10,890 |
3/14, 6:32 pm | $3,304 | No | 4,184 |
3/14, 6:32 pm | $3,295 | No | 28,732 |
3/14, 6:32 pm | $3,293 | No | 20,348 |
3/14, 6:32 pm | $3,291 | No | 14,338 |
3/14, 6:32 pm | $3,291 | No | 2,291 |
3/14, 6:32 pm | $3,289 | No | 3,100 |
3/14, 6:32 pm | $3,286 | No | 4,687 |
3/14, 6:32 pm | $3,269 | No | 4,802 |
3/14, 6:32 pm | $3,265 | No | 19,098 |
3/14, 6:32 pm | $3,257 | No | 5,400 |
3/14, 6:32 pm | $3,247 | No | 7,520 |
3/14, 6:32 pm | $3,244 | No | 5,269 |
3/14, 6:32 pm | $3,236 | No | 18,406 |
3/14, 6:32 pm | $3,236 | No | 4,510 |
3/14, 6:32 pm | $3,236 | No | 3,061 |
3/14, 6:32 pm | $3,236 | No | 20,249 |
3/14, 6:32 pm | $3,223 | No | 19,729 |
3/14, 6:32 pm | $3,220 | No | 13,161 |
3/14, 6:32 pm | $3,217 | No | 4,988 |
3/14, 6:32 pm | $3,198 | No | 3,663 |
3/14, 6:32 pm | $3,192 | No | 1,585 |
3/14, 6:32 pm | $3,182 | No | 5,886 |
3/14, 6:32 pm | $3,182 | No | 23,927 |
3/14, 6:32 pm | $3,174 | No | 2,580 |
3/14, 6:32 pm | $3,173 | No | 4,841 |
3/14, 6:32 pm | $3,169 | No | 5,122 |
3/14, 6:32 pm | $3,168 | No | 4,043 |
3/14, 6:32 pm | $3,167 | No | 4,300 |
3/14, 6:32 pm | $3,167 | No | 20,212 |
3/14, 6:32 pm | $3,166 | No | 11,531 |
3/14, 6:32 pm | $3,165 | No | 20,472 |
3/14, 6:32 pm | $3,164 | No | 2,115 |
3/14, 6:32 pm | $3,156 | No | 3,430 |
3/14, 6:32 pm | $3,154 | No | 23,255 |
3/14, 6:32 pm | $3,150 | No | 5,037 |
3/14, 6:32 pm | $3,147 | No | 8,999 |
3/14, 6:32 pm | $3,142 | No | 21,675 |
3/14, 6:32 pm | $3,141 | No | 16,122 |
3/14, 6:32 pm | $3,137 | No | 4,181 |
3/14, 6:32 pm | $3,136 | No | 5,215 |
3/14, 6:32 pm | $3,132 | No | 2,131 |
3/14, 6:32 pm | $3,132 | No | 14,380 |
3/14, 6:32 pm | $3,130 | No | 4,800 |
3/14, 6:32 pm | $3,130 | No | 4,715 |
3/14, 6:32 pm | $3,129 | No | 10,638 |
3/14, 6:32 pm | $3,129 | No | 28,473 |
3/14, 6:32 pm | $3,126 | No | 1,885 |
3/14, 6:32 pm | $3,126 | No | 24,815 |
3/14, 6:32 pm | $3,122 | No | 4,946 |
3/14, 6:32 pm | $3,122 | No | 20,779 |
3/14, 6:32 pm | $3,121 | No | 22,890 |
3/14, 6:32 pm | $3,119 | No | 5,467 |
3/14, 6:32 pm | $3,117 | No | 6,350 |
3/14, 6:32 pm | $3,117 | No | 4,849 |
3/14, 6:32 pm | $3,115 | No | 3,075 |
3/14, 6:32 pm | $3,111 | No | 3,177 |
3/14, 6:32 pm | $3,110 | No | 9,509 |
3/14, 6:32 pm | $3,105 | No | 22,458 |
3/14, 6:32 pm | $3,104 | No | 6,092 |
3/14, 6:32 pm | $3,099 | No | 3,629 |
3/14, 6:32 pm | $3,097 | No | 20,717 |
3/14, 6:32 pm | $3,096 | No | 2,890 |
3/14, 6:32 pm | $3,093 | No | 18,169 |
3/14, 6:32 pm | $3,093 | No | 2,471 |
3/14, 6:32 pm | $3,092 | No | 11,037 |
3/14, 6:32 pm | $3,092 | No | 19,379 |
3/14, 6:32 pm | $3,089 | No | 4,179 |
3/14, 6:32 pm | $3,082 | No | 3,734 |
3/14, 6:32 pm | $3,082 | No | 37,383 |
3/14, 6:32 pm | $3,079 | No | 18,106 |
3/14, 6:32 pm | $3,077 | No | 3,771 |
3/14, 6:32 pm | $3,069 | No | 19,063 |
3/14, 6:32 pm | $3,067 | No | 5,587 |
3/14, 6:32 pm | $3,067 | No | 27,114 |
3/14, 6:32 pm | $3,064 | No | 5,582 |
3/14, 6:32 pm | $3,062 | No | 13,273 |
3/14, 6:32 pm | $3,051 | No | 1,358 |
3/14, 6:32 pm | $3,049 | No | 1,803 |
3/14, 6:32 pm | $3,042 | No | 4,084 |
3/14, 6:32 pm | $3,025 | No | 21,022 |
3/14, 6:32 pm | $3,024 | No | 20,756 |
3/14, 6:32 pm | $3,011 | No | 3,013 |
3/14, 6:32 pm | $3,011 | No | 31,544 |
3/14, 6:32 pm | $2,996 | No | 1,974 |
3/14, 6:32 pm | $2,994 | No | 11,672 |
3/14, 6:32 pm | $2,985 | No | 3,843 |
3/14, 6:32 pm | $2,985 | No | 18,708 |
3/14, 6:32 pm | $2,980 | No | 5,169 |
3/14, 6:32 pm | $2,980 | No | 6,745 |
3/14, 6:32 pm | $2,979 | No | 2,016 |
3/14, 6:32 pm | $2,976 | No | 2,637 |
3/14, 6:32 pm | $2,973 | No | 14,400 |
3/14, 6:32 pm | $2,971 | No | 9,798 |
3/14, 6:32 pm | $2,940 | No | 3,620 |
3/14, 6:32 pm | $2,940 | No | 4,959 |
3/14, 6:32 pm | $2,937 | No | 4,693 |
3/14, 6:32 pm | $2,928 | No | 9,137 |
3/14, 6:32 pm | $2,926 | No | 2,377 |
3/14, 6:32 pm | $2,922 | No | 4,503 |
3/14, 6:32 pm | $2,915 | No | 4,764 |
3/14, 6:32 pm | $2,903 | No | 5,362 |
3/14, 6:32 pm | $2,903 | No | 4,625 |
3/14, 6:32 pm | $2,901 | No | 2,689 |
3/14, 6:32 pm | $2,900 | No | 17,836 |
3/14, 6:32 pm | $2,898 | No | 3,690 |
3/14, 6:32 pm | $2,894 | No | 4,739 |
3/14, 6:32 pm | $2,892 | No | 13,856 |
3/14, 6:32 pm | $2,889 | No | 1,766 |
3/14, 6:32 pm | $2,889 | No | 29,320 |
3/14, 6:32 pm | $2,876 | No | 5,444 |
3/14, 6:32 pm | $2,871 | No | 11,577 |
3/14, 6:32 pm | $2,866 | No | 5,118 |
3/14, 6:32 pm | $2,864 | No | 13,026 |
3/14, 6:32 pm | $2,864 | No | 28,201 |
3/14, 6:32 pm | $2,864 | No | 30,018 |
3/14, 6:32 pm | $2,860 | No | 14,515 |
3/14, 6:32 pm | $2,860 | No | 4,196 |
3/14, 6:32 pm | $2,859 | No | 3,149 |
3/14, 6:32 pm | $2,849 | No | 2,779 |
3/14, 6:32 pm | $2,845 | No | 4,681 |
3/14, 6:32 pm | $2,844 | No | 15,543 |
3/14, 6:32 pm | $2,843 | No | 29,100 |
3/14, 6:32 pm | $2,827 | No | 20,105 |
3/14, 6:32 pm | $2,826 | No | 15,577 |
3/14, 6:32 pm | $2,822 | No | 7,092 |
3/14, 6:32 pm | $2,816 | No | 38,757 |
3/14, 6:32 pm | $2,808 | No | 1,570 |
3/14, 6:32 pm | $2,804 | No | 16,830 |
3/14, 6:32 pm | $2,804 | No | 5,295 |
3/14, 6:32 pm | $2,804 | No | 20,001 |
3/14, 6:32 pm | $2,790 | No | 4,441 |
3/14, 6:32 pm | $2,787 | No | 30,014 |
3/14, 6:32 pm | $2,787 | No | 22,281 |
3/14, 6:32 pm | $2,779 | No | 5,278 |
3/14, 6:32 pm | $2,778 | No | 20,359 |
3/14, 6:32 pm | $2,777 | No | 6,770 |
3/14, 6:32 pm | $2,776 | No | 40,717 |
3/14, 6:32 pm | $2,756 | No | 1,791 |
3/14, 6:32 pm | $2,754 | No | 1,360 |
3/14, 6:32 pm | $2,754 | No | 4,391 |
3/14, 6:32 pm | $2,747 | No | 3,967 |
3/14, 6:32 pm | $2,742 | No | 2,002 |
3/14, 6:32 pm | $2,737 | No | 13,585 |
3/14, 6:32 pm | $2,700 | No | 16,858 |
3/14, 6:32 pm | $2,692 | No | 24,360 |
3/14, 6:32 pm | $2,654 | No | 4,610 |
3/14, 6:32 pm | $2,550 | No | 10,667 |
3/14, 6:32 pm | $2,397 | No | 11,476 |
3/14, 6:29 pm | $2,397 | No | 9,028 |
3/14, 6:20 pm | $2,546 | No | 10,846 |
3/14, 6:15 pm | $2,546 | No | 7,439 |
3/14, 6:11 pm | $2,467 | No | 4,505 |
3/14, 6:11 pm | $2,500 | No | 3,830 |
3/14, 6:01 pm | $2,599 | No | 4,164 |
3/14, 6:01 pm | $2,500 | No | 274 |
3/14, 6:00 pm | $2,500 | No | 8,339 |
3/14, 5:54 pm | $2,500 | No | 1,661 |
3/14, 5:49 pm | $2,737 | No | 8,340 |
3/14, 5:49 pm | $2,737 | No | 1,991 |
3/14, 5:49 pm | $2,725 | No | 2,998 |
3/14, 5:49 pm | $2,679 | No | 4,131 |
3/14, 5:49 pm | $2,663 | No | 10,102 |
3/14, 5:49 pm | $2,650 | No | 4,347 |
3/14, 5:46 pm | $2,625 | No | 1,723 |
3/14, 5:44 pm | $2,625 | No | 699 |
3/14, 5:42 pm | $2,625 | No | 1,158 |
3/14, 5:42 pm | $2,599 | No | 14,218 |
3/14, 5:42 pm | $2,513 | No | 15,914 |
3/14, 5:25 pm | $2,450 | No | 5,141 |
3/14, 5:24 pm | $2,450 | No | 16,608 |
3/14, 5:15 pm | $2,599 | No | 328 |
3/14, 5:06 pm | $2,599 | No | 7,709 |
3/14, 5:06 pm | $2,594 | No | 2,664 |
3/14, 5:06 pm | $2,589 | No | 12,126 |
3/14, 5:06 pm | $2,546 | No | 3,174 |
3/14, 5:06 pm | $2,442 | No | 6,869 |
3/14, 4:50 pm | $2,594 | No | 1,379 |
3/14, 4:43 pm | $2,549 | No | 5,949 |
3/14, 4:43 pm | $2,549 | No | 9,555 |
3/14, 4:40 pm | $2,725 | No | 2,848 |
3/14, 4:33 pm | $2,725 | No | 14,632 |
3/14, 4:33 pm | $2,723 | No | 4,244 |
3/14, 4:33 pm | $2,719 | No | 626 |
3/14, 4:33 pm | $2,706 | No | 1,449 |
3/14, 4:33 pm | $2,705 | No | 2,080 |
3/14, 4:33 pm | $2,688 | No | 7,379 |
3/14, 4:26 pm | $2,688 | No | 7,591 |
3/14, 4:26 pm | $2,604 | No | 4,974 |
3/14, 4:26 pm | $2,568 | No | 10,240 |
3/14, 3:56 pm | $2,568 | No | 9,582 |
3/14, 3:56 pm | $2,516 | No | 6,931 |
3/14, 3:54 pm | $2,516 | No | 9,082 |
3/14, 3:50 pm | $2,358 | No | 10,241 |
3/14, 3:42 pm | $2,358 | No | 13,038 |
3/14, 3:35 pm | $2,688 | No | 1,922 |
3/14, 3:25 pm | $2,705 | No | 2,200 |
3/14, 3:23 pm | $2,564 | No | 5,414 |
3/14, 3:23 pm | $2,555 | No | 6,029 |
3/14, 3:22 pm | $2,471 | No | 16,666 |
3/14, 3:19 pm | $2,719 | No | 4,239 |
3/14, 3:19 pm | $2,719 | No | 8,887 |
3/14, 3:19 pm | $2,673 | No | 2,182 |
3/14, 3:19 pm | $2,358 | No | 3,645 |
3/14, 3:09 pm | $2,673 | No | 11,874 |
3/14, 3:09 pm | $2,542 | No | 2,799 |
3/14, 2:52 pm | $2,719 | No | 6,905 |
3/14, 2:52 pm | $2,621 | No | 5,213 |
3/14, 2:47 pm | $2,568 | No | 299 |
3/14, 2:47 pm | $2,542 | No | 5,176 |
3/14, 2:47 pm | $2,539 | No | 2,512 |
3/14, 2:31 pm | $2,568 | No | 21,289 |
3/14, 2:27 pm | $2,719 | No | 1,168 |
3/14, 2:27 pm | $2,681 | No | 4,508 |
3/14, 2:27 pm | $2,674 | No | 3,786 |
3/14, 2:27 pm | $2,673 | No | 5,791 |
3/14, 2:27 pm | $2,663 | No | 11,325 |
3/14, 2:27 pm | $2,306 | No | 15,509 |
3/14, 2:24 pm | $2,588 | No | 9,937 |
3/14, 2:24 pm | $2,568 | No | 2,303 |
3/14, 2:22 pm | $2,568 | No | 6,533 |
3/14, 2:22 pm | $2,306 | No | 9,273 |
3/14, 2:12 pm | $2,568 | No | 10,732 |
3/14, 2:04 pm | $2,663 | No | 7,769 |
3/14, 2:03 pm | $2,654 | No | 1,774 |
3/14, 1:50 pm | $2,654 | No | 7,304 |
3/14, 1:50 pm | $2,653 | No | 2,153 |
3/14, 1:43 pm | $2,653 | No | 31,886 |
3/14, 1:43 pm | $2,653 | No | 1,674 |
3/14, 1:38 pm | $2,653 | No | 68 |
3/14, 1:38 pm | $2,580 | No | 8,909 |
3/14, 1:37 pm | $2,653 | No | 5,748 |
3/14, 1:37 pm | $2,549 | No | 5,083 |
3/14, 1:37 pm | $2,500 | No | 3,269 |
3/14, 1:37 pm | $2,500 | No | 14,846 |
3/14, 1:33 pm | $2,500 | No | 1,368 |
3/14, 1:16 pm | $2,653 | No | 9,692 |
3/14, 1:16 pm | $2,653 | No | 363 |
3/14, 1:16 pm | $2,578 | No | 8,610 |
3/14, 1:13 pm | $2,500 | No | 9,110 |
3/14, 1:02 pm | $2,585 | No | 9,828 |
3/14, 12:54 pm | $2,653 | No | 6,483 |
3/14, 12:52 pm | $2,464 | No | 5,191 |
3/14, 12:48 pm | $2,464 | No | 1,064 |
3/14, 12:45 pm | $2,674 | No | 669 |
3/14, 12:45 pm | $2,549 | No | 17,463 |
3/14, 12:45 pm | $2,549 | No | 1,335 |
3/14, 12:43 pm | $2,549 | No | 5,064 |
3/14, 12:27 pm | $2,826 | No | 3,426 |
3/14, 12:27 pm | $2,810 | No | 2,655 |
3/14, 12:24 pm | $2,810 | No | 1,086 |
3/14, 12:24 pm | $2,804 | No | 3,049 |
3/14, 12:24 pm | $2,697 | No | 14,775 |
3/14, 12:18 pm | $2,804 | No | 1,816 |
3/14, 12:18 pm | $2,768 | No | 3,709 |
3/14, 12:18 pm | $2,697 | No | 22,401 |
3/14, 11:59 am | $2,472 | No | 5,512 |
3/14, 11:40 am | $3,062 | No | 2,531 |
3/14, 11:40 am | $3,055 | No | 20,519 |
3/14, 11:40 am | $3,052 | No | 5,659 |
3/14, 11:40 am | $3,052 | No | 1,885 |
3/14, 11:40 am | $3,048 | No | 2,808 |
3/14, 11:40 am | $3,045 | No | 5,454 |
3/14, 11:40 am | $3,043 | No | 23,509 |
3/14, 11:40 am | $3,038 | No | 1,837 |
3/14, 11:40 am | $3,035 | No | 41,818 |
3/14, 11:40 am | $3,034 | No | 20,329 |
3/14, 11:40 am | $3,026 | No | 5,792 |
3/14, 11:40 am | $3,013 | No | 2,779 |
3/14, 11:40 am | $3,012 | No | 835 |
3/14, 11:40 am | $3,008 | No | 4,845 |
3/14, 11:40 am | $3,007 | No | 4,653 |
3/14, 11:40 am | $3,007 | No | 1,028 |
3/14, 11:40 am | $3,005 | No | 21,646 |
3/14, 11:40 am | $3,004 | No | 4,174 |
3/14, 11:40 am | $2,957 | No | 25,313 |
3/14, 11:40 am | $2,948 | No | 2,074 |
3/14, 11:40 am | $2,904 | No | 11,625 |
3/14, 11:36 am | $2,990 | No | 18,670 |
3/14, 11:36 am | $2,985 | No | 26,711 |
3/14, 11:36 am | $2,982 | No | 5,031 |
3/14, 11:36 am | $2,982 | No | 4,322 |
3/14, 11:36 am | $2,974 | No | 19,974 |
3/14, 11:36 am | $2,969 | No | 20,969 |
3/14, 11:35 am | $2,965 | No | 11,329 |
3/14, 11:35 am | $2,810 | No | 19,915 |
3/14, 11:31 am | $2,964 | No | 13,814 |
3/14, 11:31 am | $2,962 | No | 22,749 |
3/14, 11:31 am | $2,961 | No | 14,831 |
3/14, 11:31 am | $2,959 | No | 18,839 |
3/14, 11:31 am | $2,954 | No | 19,209 |
3/14, 11:31 am | $2,953 | No | 21,475 |
3/14, 11:31 am | $2,951 | No | 6,081 |
3/14, 11:31 am | $2,951 | No | 5,313 |
3/14, 11:31 am | $2,949 | No | 1,669 |
3/14, 11:31 am | $2,943 | No | 3,507 |
3/14, 11:31 am | $2,936 | No | 23,727 |
3/14, 11:31 am | $2,934 | No | 2,436 |
3/14, 11:31 am | $2,922 | No | 5,129 |
3/14, 11:30 am | $2,921 | No | 25,502 |
3/14, 11:30 am | $2,912 | No | 631 |
3/14, 11:30 am | $2,906 | No | 4,481 |
3/14, 11:30 am | $2,899 | No | 1,675 |
3/14, 11:30 am | $2,889 | No | 22,612 |
3/14, 11:30 am | $2,866 | No | 3,630 |
3/14, 11:30 am | $2,544 | No | 4,909 |
3/14, 11:29 am | $2,866 | No | 1,464 |
3/14, 11:29 am | $2,840 | No | 18,468 |
3/14, 11:29 am | $2,828 | No | 7,577 |
3/14, 11:27 am | $2,822 | No | 5,937 |
3/14, 11:27 am | $2,815 | No | 12,714 |
3/14, 11:27 am | $2,808 | No | 4,917 |
3/14, 11:27 am | $2,806 | No | 20,546 |
3/14, 11:27 am | $2,795 | No | 2,344 |
3/14, 11:27 am | $2,753 | No | 5,852 |
3/14, 11:20 am | $2,795 | No | 420 |
3/14, 11:18 am | $2,697 | No | 932 |
3/14, 11:17 am | $2,697 | No | 9,189 |
3/14, 11:17 am | $2,578 | No | 3,666 |
3/14, 11:13 am | $2,683 | No | 7,501 |
3/14, 11:06 am | $2,578 | No | 7,995 |
3/14, 11:01 am | $2,808 | No | 3,370 |
3/14, 10:46 am | $2,594 | No | 4,452 |
3/14, 10:28 am | $2,808 | No | 9,566 |
3/14, 10:28 am | $2,808 | No | 2,373 |
3/14, 10:28 am | $2,789 | No | 6,270 |
3/14, 10:28 am | $2,728 | No | 1,328 |
3/14, 10:21 am | $2,728 | No | 2,728 |
3/14, 10:21 am | $2,594 | No | 2,171 |
3/14, 10:11 am | $2,728 | No | 16,816 |
3/14, 10:09 am | $2,655 | No | 8,912 |
3/14, 10:06 am | $2,594 | No | 2,886 |
3/14, 10:04 am | $2,594 | No | 378 |
3/14, 9:49 am | $2,655 | No | 4,844 |
3/14, 9:49 am | $2,621 | No | 1,477 |
3/14, 9:36 am | $2,621 | No | 13,465 |
3/14, 9:03 am | $2,815 | No | 3,482 |
3/14, 8:43 am | $2,912 | No | 2,092 |
3/14, 8:41 am | $2,912 | No | 1,609 |
3/14, 8:41 am | $2,912 | No | 13,429 |
3/14, 8:41 am | $2,911 | No | 4,488 |
3/14, 8:41 am | $2,891 | No | 9,869 |
3/14, 8:41 am | $2,876 | No | 10,879 |
3/14, 8:41 am | $2,833 | No | 6,778 |
3/14, 8:29 am | $2,833 | No | 1,029 |
3/14, 8:29 am | $2,815 | No | 12,292 |
3/14, 8:21 am | $2,833 | No | 17,740 |
3/14, 8:21 am | $2,810 | No | 1,182 |
3/14, 8:21 am | $2,793 | No | 12,166 |
3/14, 7:59 am | $2,793 | No | 3,750 |