Graph
12 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$2,033 | $2,718 | $3,537 | 2,283,741 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 7:29 am | $2,672 | No | 9,605 |
3/15, 7:29 am | $2,668 | No | 6,206 |
3/15, 7:29 am | $2,630 | No | 1,615 |
3/15, 7:29 am | $2,479 | No | 2,190 |
3/15, 7:27 am | $2,668 | No | 1,098 |
3/15, 7:20 am | $2,668 | No | 799 |
3/15, 7:15 am | $2,668 | No | 1,149 |
3/15, 7:15 am | $2,662 | No | 9,415 |
3/15, 7:15 am | $2,651 | No | 2,354 |
3/15, 7:14 am | $2,223 | No | 8,250 |
3/15, 7:11 am | $2,651 | No | 1,212 |
3/15, 7:11 am | $2,319 | No | 2,836 |
3/15, 6:32 am | $2,651 | No | 984 |
3/15, 6:32 am | $2,623 | No | 624 |
3/15, 6:18 am | $2,623 | No | 3,726 |
3/15, 6:18 am | $2,619 | No | 5,678 |
3/15, 6:04 am | $2,619 | No | 950 |
3/15, 6:04 am | $2,606 | No | 4,463 |
3/15, 6:04 am | $2,554 | No | 915 |
3/15, 5:57 am | $2,554 | No | 1,227 |
3/15, 5:54 am | $2,554 | No | 9,762 |
3/15, 5:49 am | $2,554 | No | 1,858 |
3/15, 5:47 am | $2,554 | No | 773 |
3/15, 5:46 am | $2,554 | No | 8,708 |
3/15, 5:42 am | $2,554 | No | 3,932 |
3/15, 5:42 am | $2,501 | No | 5,024 |
3/15, 5:42 am | $2,501 | No | 11,392 |
3/15, 5:39 am | $2,501 | No | 2,697 |
3/15, 5:18 am | $2,501 | No | 663 |
3/15, 5:18 am | $2,463 | No | 5,643 |
3/15, 5:16 am | $2,463 | No | 2,396 |
3/15, 5:07 am | $2,463 | No | 3,937 |
3/15, 5:07 am | $2,462 | No | 21,060 |
3/15, 4:55 am | $2,263 | No | 4,301 |
3/15, 4:47 am | $2,463 | No | 8,103 |
3/15, 4:41 am | $2,463 | No | 1,606 |
3/15, 4:32 am | $2,619 | No | 145 |
3/15, 4:23 am | $2,619 | No | 657 |
3/15, 4:23 am | $2,556 | No | 3,526 |
3/15, 4:15 am | $2,556 | No | 1,416 |
3/15, 4:15 am | $2,547 | No | 6,064 |
3/15, 4:15 am | $2,544 | No | 51 |
3/15, 4:15 am | $2,289 | No | 3,284 |
3/15, 4:11 am | $2,289 | No | 9,651 |
3/15, 4:07 am | $2,365 | No | 897 |
3/15, 4:03 am | $2,544 | No | 3,977 |
3/15, 4:03 am | $2,419 | No | 1,610 |
3/15, 4:01 am | $2,394 | No | 1,698 |
3/15, 3:56 am | $2,394 | No | 4,379 |
3/15, 3:49 am | $2,394 | No | 9,481 |
3/15, 3:45 am | $2,494 | No | 4,806 |
3/15, 3:44 am | $2,494 | No | 5,582 |
3/15, 3:44 am | $2,470 | No | 5,304 |
3/15, 3:38 am | $2,388 | No | 796 |
3/15, 3:37 am | $2,388 | No | 10,563 |
3/15, 3:35 am | $2,388 | No | 9,129 |
3/15, 3:35 am | $2,341 | No | 4,825 |
3/15, 3:34 am | $2,388 | No | 1,577 |
3/15, 3:29 am | $2,299 | No | 4,253 |
3/15, 3:29 am | $2,033 | No | 11,751 |
3/15, 3:09 am | $2,494 | No | 6,094 |
3/15, 3:09 am | $2,487 | No | 4,389 |
3/15, 3:09 am | $2,362 | No | 4,357 |
3/15, 2:58 am | $2,494 | No | 2,321 |
3/15, 2:57 am | $2,494 | No | 4,356 |
3/15, 2:47 am | $2,776 | No | 4,233 |
3/15, 2:46 am | $3,134 | No | 21,053 |
3/15, 2:40 am | $2,898 | No | 14,377 |
3/15, 2:35 am | $2,664 | No | 23,706 |
3/15, 2:33 am | $2,272 | No | 18,316 |
3/15, 2:28 am | $2,343 | No | 16,686 |
3/15, 2:24 am | $2,817 | No | 9,882 |
3/15, 2:22 am | $2,495 | No | 7,459 |
3/15, 2:21 am | $2,448 | No | 10,270 |
3/15, 2:16 am | $2,502 | No | 6,996 |
3/15, 2:15 am | $2,812 | No | 1,347 |
3/15, 2:14 am | $2,790 | No | 2,418 |
3/15, 2:09 am | $2,698 | No | 4,130 |
3/15, 2:04 am | $2,657 | No | 2,256 |
3/15, 2:03 am | $2,704 | No | 2,745 |
3/15, 2:00 am | $2,913 | No | 1,909 |
3/15, 2:00 am | $2,292 | No | 22,797 |
3/15, 1:59 am | $2,927 | No | 36,306 |
3/15, 1:59 am | $2,757 | No | 14,857 |
3/15, 1:56 am | $2,887 | No | 3,651 |
3/15, 1:55 am | $2,776 | No | 22,545 |
3/15, 1:55 am | $2,137 | No | 4,797 |
3/15, 1:54 am | $2,765 | No | 32,574 |
3/15, 1:49 am | $3,051 | No | 3,074 |
3/15, 1:46 am | $2,798 | No | 19,670 |
3/15, 1:44 am | $2,220 | No | 22,720 |
3/15, 1:43 am | $2,394 | No | 10,426 |
3/15, 1:42 am | $2,626 | No | 23,313 |
3/15, 1:42 am | $2,547 | No | 5,602 |
3/15, 1:42 am | $2,282 | No | 23,495 |
3/15, 1:41 am | $3,345 | No | 4,106 |
3/15, 1:41 am | $2,934 | No | 34,807 |
3/15, 1:37 am | $2,610 | No | 24,249 |
3/15, 1:36 am | $2,241 | No | 1,462 |
3/15, 1:34 am | $2,530 | No | 20,247 |
3/15, 1:33 am | $2,519 | No | 20,056 |
3/15, 1:32 am | $2,717 | No | 4,356 |
3/15, 1:28 am | $2,982 | No | 16,559 |
3/15, 1:26 am | $2,772 | No | 19,328 |
3/15, 1:25 am | $2,732 | No | 17,332 |
3/15, 1:24 am | $3,159 | No | 2,248 |
3/15, 1:23 am | $3,008 | No | 18,568 |
3/15, 1:19 am | $2,995 | No | 4,723 |
3/15, 1:17 am | $2,967 | No | 21,150 |
3/15, 1:16 am | $2,889 | No | 1,914 |
3/15, 1:11 am | $2,412 | No | 17,652 |
3/15, 1:10 am | $2,915 | No | 4,499 |
3/15, 1:06 am | $2,919 | No | 8,527 |
3/15, 1:01 am | $3,038 | No | 3,226 |
3/15, 1:00 am | $2,409 | No | 18,267 |
3/15, 12:58 am | $2,640 | No | 19,863 |
3/15, 12:55 am | $2,674 | No | 19,314 |
3/15, 12:54 am | $2,626 | No | 5,930 |
3/15, 12:52 am | $2,747 | No | 9,579 |
3/15, 12:50 am | $2,377 | No | 4,279 |
3/15, 12:49 am | $2,480 | No | 3,632 |
3/15, 12:47 am | $2,444 | No | 2,621 |
3/15, 12:36 am | $2,903 | No | 1,460 |
3/15, 12:35 am | $2,446 | No | 620 |
3/15, 12:34 am | $3,537 | No | 8,214 |
3/15, 12:34 am | $3,535 | No | 4,433 |
3/15, 12:34 am | $3,532 | No | 7,406 |
3/15, 12:34 am | $2,692 | No | 6,163 |
3/15, 12:33 am | $3,034 | No | 5,541 |
3/15, 12:32 am | $3,532 | No | 15,163 |
3/15, 12:32 am | $3,532 | No | 2,459 |
3/15, 12:29 am | $2,797 | No | 5,250 |
3/15, 12:28 am | $2,317 | No | 13,678 |
3/15, 12:22 am | $2,615 | No | 9,153 |
3/15, 12:18 am | $3,532 | No | 2,103 |
3/15, 12:18 am | $3,532 | No | 2,695 |
3/15, 12:18 am | $3,518 | No | 58 |
3/15, 12:18 am | $3,518 | No | 5,844 |
3/15, 12:18 am | $3,518 | No | 7,513 |
3/15, 12:17 am | $2,789 | No | 4,747 |
3/15, 12:16 am | $3,518 | No | 15,277 |
3/15, 12:14 am | $2,190 | No | 3,804 |
3/15, 12:12 am | $2,308 | No | 11,945 |
3/15, 12:08 am | $3,029 | No | 16,032 |
3/15, 12:08 am | $2,599 | No | 11,592 |
3/15, 12:07 am | $3,050 | No | 16,661 |
3/15, 12:07 am | $2,953 | No | 9,201 |
3/15, 12:02 am | $2,712 | No | 5,682 |
3/15, 12:02 am | $2,229 | No | 4,719 |
3/15, 12:00 am | $2,412 | No | 17,092 |
3/14, 11:57 pm | $3,497 | No | 3,906 |
3/14, 11:57 pm | $3,497 | No | 15,299 |
3/14, 11:57 pm | $3,484 | No | 4,218 |
3/14, 11:57 pm | $3,482 | No | 16,135 |
3/14, 11:57 pm | $3,482 | No | 16,225 |
3/14, 11:57 pm | $3,482 | No | 10,926 |
3/14, 11:57 pm | $3,460 | No | 3,664 |
3/14, 11:57 pm | $3,412 | No | 28,943 |
3/14, 11:57 pm | $3,251 | No | 3,952 |
3/14, 11:57 pm | $3,245 | No | 5,413 |
3/14, 11:57 pm | $3,194 | No | 5,135 |
3/14, 11:57 pm | $3,173 | No | 21,605 |
3/14, 11:57 pm | $3,160 | No | 23,622 |
3/14, 11:57 pm | $3,138 | No | 1,562 |
3/14, 11:57 pm | $3,124 | No | 1,709 |
3/14, 11:57 pm | $3,089 | No | 1,943 |
3/14, 11:57 pm | $3,059 | No | 826 |
3/14, 11:57 pm | $3,059 | No | 10,107 |
3/14, 11:57 pm | $3,047 | No | 7,737 |
3/14, 11:57 pm | $3,042 | No | 5,434 |
3/14, 11:57 pm | $3,040 | No | 1,845 |
3/14, 11:57 pm | $3,031 | No | 19,042 |
3/14, 11:57 pm | $3,027 | No | 20,045 |
3/14, 11:57 pm | $3,025 | No | 5,300 |
3/14, 11:57 pm | $3,024 | No | 1,911 |
3/14, 11:57 pm | $3,021 | No | 1,275 |
3/14, 11:57 pm | $3,000 | No | 4,230 |
3/14, 11:57 pm | $2,994 | No | 4,332 |
3/14, 11:57 pm | $2,976 | No | 2,290 |
3/14, 11:57 pm | $2,972 | No | 2,509 |
3/14, 11:57 pm | $2,953 | No | 1,530 |
3/14, 11:57 pm | $2,953 | No | 4,562 |
3/14, 11:57 pm | $2,949 | No | 2,994 |
3/14, 11:57 pm | $2,916 | No | 20,205 |
3/14, 11:57 pm | $2,905 | No | 21,940 |
3/14, 11:57 pm | $2,902 | No | 4,478 |
3/14, 11:57 pm | $2,899 | No | 462 |
3/14, 11:57 pm | $2,871 | No | 4,336 |
3/14, 11:57 pm | $2,870 | No | 4,048 |
3/14, 11:57 pm | $2,865 | No | 4,304 |
3/14, 11:57 pm | $2,864 | No | 3,598 |
3/14, 11:57 pm | $2,864 | No | 564 |
3/14, 11:57 pm | $2,853 | No | 4,377 |
3/14, 11:57 pm | $2,843 | No | 12,145 |
3/14, 11:57 pm | $2,841 | No | 5,857 |
3/14, 11:57 pm | $2,827 | No | 4,598 |
3/14, 11:57 pm | $2,826 | No | 4,611 |
3/14, 11:57 pm | $2,824 | No | 1,978 |
3/14, 11:57 pm | $2,824 | No | 3,783 |
3/14, 11:57 pm | $2,814 | No | 17,284 |
3/14, 11:57 pm | $2,814 | No | 1,771 |
3/14, 11:57 pm | $2,808 | No | 10,980 |
3/14, 11:57 pm | $2,806 | No | 22,978 |
3/14, 11:57 pm | $2,798 | No | 4,764 |
3/14, 11:57 pm | $2,796 | No | 860 |
3/14, 11:57 pm | $2,786 | No | 278 |
3/14, 11:57 pm | $2,774 | No | 1,526 |
3/14, 11:57 pm | $2,774 | No | 8,929 |
3/14, 11:57 pm | $2,774 | No | 2,714 |
3/14, 11:57 pm | $2,767 | No | 11,030 |
3/14, 11:57 pm | $2,760 | No | 18,594 |
3/14, 11:57 pm | $2,759 | No | 682 |
3/14, 11:57 pm | $2,756 | No | 18,903 |
3/14, 11:57 pm | $2,747 | No | 2,954 |
3/14, 11:57 pm | $2,746 | No | 5,577 |
3/14, 11:57 pm | $2,742 | No | 2,114 |
3/14, 11:57 pm | $2,741 | No | 5,615 |
3/14, 11:57 pm | $2,739 | No | 2,862 |
3/14, 11:57 pm | $2,736 | No | 20,553 |
3/14, 11:57 pm | $2,725 | No | 16,065 |
3/14, 11:57 pm | $2,715 | No | 2,186 |
3/14, 11:57 pm | $2,699 | No | 4,178 |
3/14, 11:57 pm | $2,691 | No | 22,457 |
3/14, 11:57 pm | $2,686 | No | 189 |
3/14, 11:57 pm | $2,677 | No | 21,997 |
3/14, 11:57 pm | $2,676 | No | 16,759 |
3/14, 11:57 pm | $2,662 | No | 10,652 |
3/14, 11:57 pm | $2,633 | No | 16,938 |
3/14, 11:57 pm | $2,112 | No | 4,213 |
3/14, 11:55 pm | $2,633 | No | 454 |
3/14, 11:47 pm | $2,633 | No | 578 |
3/14, 11:40 pm | $2,662 | No | 4,941 |
3/14, 11:40 pm | $2,650 | No | 2,214 |
3/14, 11:31 pm | $2,662 | No | 6,021 |
3/14, 11:28 pm | $2,662 | No | 819 |
3/14, 11:27 pm | $2,662 | No | 5,713 |
3/14, 11:27 pm | $2,661 | No | 10,776 |
3/14, 11:27 pm | $2,617 | No | 1,527 |
3/14, 11:27 pm | $2,574 | No | 2,195 |
3/14, 11:27 pm | $2,546 | No | 5,276 |
3/14, 11:27 pm | $2,456 | No | 2,197 |
3/14, 11:18 pm | $2,511 | No | 4,846 |
3/14, 11:17 pm | $2,511 | No | 10,913 |
3/14, 11:17 pm | $2,487 | No | 1,322 |
3/14, 11:16 pm | $2,354 | No | 11,368 |
3/14, 11:11 pm | $2,354 | No | 11,311 |
3/14, 11:06 pm | $2,574 | No | 8,644 |
3/14, 11:05 pm | $2,211 | No | 5,829 |
3/14, 11:04 pm | $2,211 | No | 5,764 |
3/14, 11:02 pm | $2,516 | No | 3,504 |
3/14, 11:02 pm | $2,495 | No | 1,503 |
3/14, 11:02 pm | $2,346 | No | 395 |
3/14, 10:53 pm | $2,516 | No | 17,802 |
3/14, 10:53 pm | $2,362 | No | 589 |
3/14, 10:46 pm | $2,574 | No | 1,006 |
3/14, 10:46 pm | $2,547 | No | 1,266 |
3/14, 10:46 pm | $2,520 | No | 4,575 |
3/14, 10:46 pm | $2,393 | No | 2,750 |
3/14, 10:35 pm | $2,450 | No | 1,536 |
3/14, 10:33 pm | $2,295 | No | 1,014 |
3/14, 10:29 pm | $2,547 | No | 3,218 |
3/14, 10:17 pm | $2,699 | No | 72 |
3/14, 10:17 pm | $2,699 | No | 5,100 |
3/14, 10:17 pm | $2,692 | No | 9,980 |
3/14, 10:17 pm | $2,658 | No | 5,490 |
3/14, 10:17 pm | $2,619 | No | 4,170 |
3/14, 10:17 pm | $2,602 | No | 443 |
3/14, 10:13 pm | $2,547 | No | 2,049 |
3/14, 10:12 pm | $2,487 | No | 3,741 |
3/14, 10:12 pm | $2,365 | No | 2,103 |
3/14, 10:11 pm | $2,365 | No | 14,606 |
3/14, 10:05 pm | $2,487 | No | 1,277 |
3/14, 9:49 pm | $2,658 | No | 4,827 |
3/14, 9:49 pm | $2,413 | No | 1,171 |
3/14, 9:47 pm | $2,658 | No | 2,807 |
3/14, 9:47 pm | $2,645 | No | 4,295 |
3/14, 9:47 pm | $2,568 | No | 1,714 |
3/14, 9:47 pm | $2,568 | No | 2,097 |
3/14, 9:47 pm | $2,523 | No | 5,102 |
3/14, 9:47 pm | $2,439 | No | 2,256 |
3/14, 9:44 pm | $2,439 | No | 1,528 |
3/14, 9:44 pm | $2,343 | No | 3,279 |
3/14, 9:44 pm | $2,336 | No | 12,183 |
3/14, 9:34 pm | $2,336 | No | 355 |
3/14, 9:34 pm | $2,075 | No | 2,020 |
3/14, 9:28 pm | $2,075 | No | 16,775 |
3/14, 9:05 pm | $2,691 | No | 4,601 |
3/14, 9:04 pm | $2,691 | No | 6,782 |
3/14, 8:58 pm | $2,645 | No | 9,361 |
3/14, 8:55 pm | $2,691 | No | 5,252 |
3/14, 8:55 pm | $2,599 | No | 1,504 |
3/14, 8:52 pm | $2,599 | No | 3,761 |
3/14, 8:48 pm | $2,289 | No | 17,523 |
3/14, 8:48 pm | $2,182 | No | 761 |
3/14, 8:39 pm | $2,680 | No | 1,830 |
3/14, 8:35 pm | $2,405 | No | 1,432 |
3/14, 8:33 pm | $2,405 | No | 13,247 |
3/14, 8:33 pm | $2,311 | No | 1,073 |
3/14, 8:27 pm | $2,592 | No | 2,354 |
3/14, 8:21 pm | $2,592 | No | 17,884 |
3/14, 8:19 pm | $2,680 | No | 138 |
3/14, 8:18 pm | $2,657 | No | 9,524 |
3/14, 8:18 pm | $2,600 | No | 2,301 |
3/14, 8:18 pm | $2,499 | No | 2,426 |
3/14, 8:18 pm | $2,182 | No | 1,164 |
3/14, 8:18 pm | $2,160 | No | 4,669 |
3/14, 8:11 pm | $2,600 | No | 4,408 |
3/14, 8:11 pm | $2,556 | No | 11,133 |
3/14, 8:11 pm | $2,547 | No | 4,317 |
3/14, 8:11 pm | $2,547 | No | 3,610 |
3/14, 7:54 pm | $2,282 | No | 10,365 |
3/14, 7:41 pm | $2,547 | No | 980 |
3/14, 7:35 pm | $2,547 | No | 6,620 |
3/14, 7:35 pm | $2,539 | No | 4,743 |
3/14, 7:35 pm | $2,451 | No | 19,861 |