Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $49 | $79 | $85 | 1,325,622,323 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/16, 12:14 am | $78 | No | 1,010,142 |
| 3/16, 12:14 am | $78 | No | 3,219,778 |
| 3/16, 12:14 am | $77 | No | 4,956,725 |
| 3/16, 12:14 am | $77 | No | 973,012 |
| 3/16, 12:14 am | $61 | No | 134,935 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:14 am | $61 | No | 134,959 |
| 3/16, 12:13 am | $77 | No | 1,111,572 |
| 3/16, 12:11 am | $77 | No | 2,159,704 |
| 3/16, 12:10 am | $77 | No | 45,070 |
| 3/16, 12:10 am | $77 | No | 86,160 |
| 3/16, 12:10 am | $77 | No | 120,150 |
| 3/16, 12:09 am | $77 | No | 868,789 |
| 3/16, 12:08 am | $78 | No | 1,812,794 |
| 3/16, 12:04 am | $78 | No | 1,296,841 |
| 3/16, 12:04 am | $78 | No | 5,718,925 |
| 3/16, 12:03 am | $78 | No | 34,920 |
| 3/16, 12:03 am | $78 | No | 59,115 |
| 3/16, 12:03 am | $78 | No | 88,319 |
| 3/16, 12:02 am | $78 | No | 25,288 |
| 3/15, 11:57 pm | $85 | No | 1,011,523 |
| 3/15, 11:57 pm | $85 | No | 3,717 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 108,712 |
| 3/15, 11:57 pm | $61 | No | 24,679 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:57 pm | $61 | No | 24,692 |
| 3/15, 11:55 pm | $85 | No | 26,700 |
| 3/15, 11:52 pm | $85 | No | 577,540 |
| 3/15, 11:52 pm | $85 | No | 1,007,496 |
| 3/15, 11:52 pm | $85 | No | 2,489,475 |
| 3/15, 11:52 pm | $85 | No | 1,184,612 |
| 3/15, 11:50 pm | $85 | No | 4,843,900 |
| 3/15, 11:50 pm | $85 | No | 572,536 |
| 3/15, 11:50 pm | $85 | No | 2,267,345 |
| 3/15, 11:50 pm | $85 | No | 657,756 |
| 3/15, 11:50 pm | $85 | No | 983,528 |
| 3/15, 11:50 pm | $61 | No | 138,018 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $61 | No | 138,062 |
| 3/15, 11:50 pm | $85 | No | 758,848 |
| 3/15, 11:49 pm | $85 | No | 176,202 |
| 3/15, 11:49 pm | $85 | No | 408,148 |
| 3/15, 11:49 pm | $85 | No | 1,459,326 |
| 3/15, 11:47 pm | $85 | No | 20,732 |
| 3/15, 11:45 pm | $85 | No | 20,578 |
| 3/15, 11:44 pm | $85 | No | 90,223 |
| 3/15, 11:43 pm | $85 | No | 1,528,310 |
| 3/15, 11:43 pm | $61 | No | 134,287 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:43 pm | $61 | No | 134,321 |
| 3/15, 11:39 pm | $85 | No | 505,307 |
| 3/15, 11:39 pm | $85 | No | 421,801 |
| 3/15, 11:39 pm | $85 | No | 6,566,031 |
| 3/15, 11:35 pm | $85 | No | 28,602 |
| 3/15, 11:35 pm | $85 | No | 1,041,138 |
| 3/15, 11:35 pm | $85 | No | 2,117,642 |
| 3/15, 11:34 pm | $85 | No | 1,300,200 |
| 3/15, 11:33 pm | $85 | No | 844,992 |
| 3/15, 11:33 pm | $85 | No | 971,681 |
| 3/15, 11:33 pm | $85 | No | 7,405,092 |
| 3/15, 11:33 pm | $85 | No | 728,025 |
| 3/15, 11:32 pm | $85 | No | 987,654 |
| 3/15, 11:32 pm | $85 | No | 472,222 |
| 3/15, 11:31 pm | $85 | No | 17,194 |
| 3/15, 11:31 pm | $85 | No | 128,384 |
| 3/15, 11:29 pm | $85 | No | 1,581,870 |
| 3/15, 11:28 pm | $85 | No | 983,990 |
| 3/15, 11:27 pm | $85 | No | 20,674 |
| 3/15, 11:26 pm | $82 | No | 971,183 |
| 3/15, 11:25 pm | $82 | No | 1,846,067 |
| 3/15, 11:25 pm | $82 | No | 1,496,530 |
| 3/15, 11:23 pm | $82 | No | 618,008 |
| 3/15, 11:23 pm | $82 | No | 1,072,007 |
| 3/15, 11:23 pm | $78 | No | 3,210,470 |
| 3/15, 11:19 pm | $78 | No | 18,224 |
| 3/15, 11:19 pm | $78 | No | 10,696,094 |
| 3/15, 11:19 pm | $78 | No | 1,564,488 |
| 3/15, 11:17 pm | $78 | No | 812,625 |
| 3/15, 11:17 pm | $78 | No | 9,374,103 |
| 3/15, 11:12 pm | $78 | No | 464,625 |
| 3/15, 11:12 pm | $78 | No | 27,080 |
| 3/15, 11:11 pm | $78 | No | 956,696 |
| 3/15, 11:11 pm | $78 | No | 1,268,044 |
| 3/15, 11:11 pm | $78 | No | 1,442,070 |
| 3/15, 11:10 pm | $78 | No | 942,985 |
| 3/15, 11:10 pm | $78 | No | 6,728,940 |
| 3/15, 11:09 pm | $78 | No | 21,200 |
| 3/15, 11:07 pm | $78 | No | 7,757,417 |
| 3/15, 11:07 pm | $74 | No | 1,457,230 |
| 3/15, 11:07 pm | $74 | No | 1,544,025 |
| 3/15, 11:06 pm | $78 | No | 795,294 |
| 3/15, 11:04 pm | $78 | No | 1,178,040 |
| 3/15, 11:04 pm | $78 | No | 3,934,765 |
| 3/15, 11:03 pm | $78 | No | 1,401,444 |
| 3/15, 11:01 pm | $78 | No | 1,505,700 |
| 3/15, 11:00 pm | $78 | No | 873,460 |
| 3/15, 11:00 pm | $78 | No | 316,412 |
| 3/15, 11:00 pm | $78 | No | 6,170,030 |
| 3/15, 10:59 pm | $82 | No | 408,030 |
| 3/15, 10:58 pm | $82 | No | 28,158 |
| 3/15, 10:55 pm | $82 | No | 473,928 |
| 3/15, 10:55 pm | $82 | No | 560,053 |
| 3/15, 10:55 pm | $82 | No | 948,192 |
| 3/15, 10:52 pm | $82 | No | 989,094 |
| 3/15, 10:52 pm | $82 | No | 244,676 |
| 3/15, 10:48 pm | $85 | No | 1,416,690 |
| 3/15, 10:47 pm | $85 | No | 945,336 |
| 3/15, 10:45 pm | $85 | No | 28,840 |
| 3/15, 10:45 pm | $85 | No | 169,652 |
| 3/15, 10:45 pm | $85 | No | 720,936 |
| 3/15, 10:45 pm | $79 | No | 1,817,060 |
| 3/15, 10:44 pm | $79 | No | 863,280 |
| 3/15, 10:44 pm | $79 | No | 620,772 |
| 3/15, 10:44 pm | $79 | No | 1,025,880 |
| 3/15, 10:44 pm | $79 | No | 1,238,987 |
| 3/15, 10:44 pm | $77 | No | 6,545,837 |
| 3/15, 10:39 pm | $85 | No | 1,065,000 |
| 3/15, 10:39 pm | $85 | No | 164,337 |
| 3/15, 10:38 pm | $85 | No | 2,265,763 |
| 3/15, 10:37 pm | $85 | No | 566,676 |
| 3/15, 10:37 pm | $85 | No | 1,690,864 |
| 3/15, 10:32 pm | $85 | No | 1,259,850 |
| 3/15, 10:32 pm | $84 | No | 129,285 |
| 3/15, 10:31 pm | $84 | No | 33,382 |
| 3/15, 10:31 pm | $84 | No | 80,520 |
| 3/15, 10:27 pm | $84 | No | 735,848 |
| 3/15, 10:27 pm | $84 | No | 5,676,781 |
| 3/15, 10:27 pm | $82 | No | 690,932 |
| 3/15, 10:27 pm | $82 | No | 1,668,940 |
| 3/15, 10:27 pm | $82 | No | 30,483 |
| 3/15, 10:27 pm | $82 | No | 39,340 |
| 3/15, 10:27 pm | $82 | No | 102,756 |
| 3/15, 10:27 pm | $82 | No | 51,918 |
| 3/15, 10:27 pm | $82 | No | 593,840 |
| 3/15, 10:24 pm | $82 | No | 22,182 |
| 3/15, 10:18 pm | $82 | No | 1,029,896 |
| 3/15, 10:18 pm | $82 | No | 1,758,268 |
| 3/15, 10:15 pm | $82 | No | 258,804 |
| 3/15, 10:14 pm | $72 | No | 7,466,283 |
| 3/15, 10:14 pm | $72 | No | 2,362,935 |
| 3/15, 10:14 pm | $72 | No | 27,122 |
| 3/15, 10:13 pm | $72 | No | 1,223,899 |
| 3/15, 10:13 pm | $72 | No | 6,956,438 |
| 3/15, 10:12 pm | $72 | No | 1,230,884 |
| 3/15, 10:12 pm | $72 | No | 7,298,684 |
| 3/15, 10:12 pm | $72 | No | 590,700 |
| 3/15, 10:12 pm | $72 | No | 1,016,472 |
| 3/15, 10:12 pm | $72 | No | 7,910,118 |
| 3/15, 10:11 pm | $72 | No | 16,008 |
| 3/15, 10:08 pm | $72 | No | 1,366,740 |
| 3/15, 10:05 pm | $85 | No | 816,282 |
| 3/15, 10:02 pm | $85 | No | 92,372 |
| 3/15, 10:02 pm | $85 | No | 234,517 |
| 3/15, 10:01 pm | $85 | No | 22,532 |
| 3/15, 9:59 pm | $85 | No | 495,444 |
| 3/15, 9:58 pm | $85 | No | 50,380 |
| 3/15, 9:58 pm | $85 | No | 106,150 |
| 3/15, 9:58 pm | $85 | No | 130,110 |
| 3/15, 9:58 pm | $85 | No | 889,962 |
| 3/15, 9:58 pm | $85 | No | 555,477 |
| 3/15, 9:56 pm | $85 | No | 1,291,184 |
| 3/15, 9:55 pm | $85 | No | 1,178,712 |
| 3/15, 9:53 pm | $85 | No | 992,698 |
| 3/15, 9:53 pm | $85 | No | 1,089,170 |
| 3/15, 9:52 pm | $85 | No | 142,846 |
| 3/15, 9:49 pm | $74 | No | 8,653,296 |
| 3/15, 9:49 pm | $74 | No | 1,487,500 |
| 3/15, 9:48 pm | $74 | No | 1,093,597 |
| 3/15, 9:48 pm | $74 | No | 10,648,989 |
| 3/15, 9:46 pm | $85 | No | 1,474,126 |
| 3/15, 9:43 pm | $85 | No | 1,283,336 |
| 3/15, 9:43 pm | $85 | No | 1,553,052 |
| 3/15, 9:43 pm | $85 | No | 1,017,070 |
| 3/15, 9:43 pm | $72 | No | 1,823,747 |
| 3/15, 9:41 pm | $72 | No | 1,475,628 |
| 3/15, 9:41 pm | $72 | No | 1,530,830 |
| 3/15, 9:41 pm | $72 | No | 28,132 |
| 3/15, 9:38 pm | $85 | No | 94,549 |
| 3/15, 9:38 pm | $85 | No | 177,296 |
| 3/15, 9:38 pm | $74 | No | 216,566 |
| 3/15, 9:29 pm | $85 | No | 4,343,425 |
| 3/15, 9:27 pm | $85 | No | 207,600 |
| 3/15, 9:27 pm | $85 | No | 226,720 |
| 3/15, 9:27 pm | $85 | No | 102,110 |
| 3/15, 9:27 pm | $85 | No | 672,485 |
| 3/15, 9:26 pm | $85 | No | 1,079,625 |
| 3/15, 9:26 pm | $85 | No | 3,183,330 |
| 3/15, 9:25 pm | $85 | No | 1,065,530 |
| 3/15, 9:25 pm | $85 | No | 599,257 |
| 3/15, 9:25 pm | $70 | No | 979,889 |
| 3/15, 9:23 pm | $85 | No | 900,438 |
| 3/15, 9:22 pm | $85 | No | 26,584 |
| 3/15, 9:22 pm | $85 | No | 445,029 |
| 3/15, 9:22 pm | $85 | No | 25,276 |
| 3/15, 9:22 pm | $85 | No | 60,540 |
| 3/15, 9:22 pm | $85 | No | 103,752 |
| 3/15, 9:19 pm | $85 | No | 1,051,848 |
| 3/15, 9:19 pm | $85 | No | 924,743 |
| 3/15, 9:19 pm | $84 | No | 2,471,236 |
| 3/15, 9:19 pm | $84 | No | 1,031,412 |
| 3/15, 9:19 pm | $84 | No | 2,498,526 |
| 3/15, 9:19 pm | $84 | No | 1,153,335 |
| 3/15, 9:19 pm | $84 | No | 3,399,285 |
| 3/15, 9:18 pm | $84 | No | 1,564,770 |
| 3/15, 9:18 pm | $84 | No | 771,480 |
| 3/15, 9:17 pm | $84 | No | 968,616 |
| 3/15, 9:17 pm | $84 | No | 865,675 |
| 3/15, 9:15 pm | $84 | No | 26,614 |
| 3/15, 9:15 pm | $84 | No | 26,212 |
| 3/15, 9:15 pm | $84 | No | 38,502 |
| 3/15, 9:15 pm | $84 | No | 155,727 |
| 3/15, 9:14 pm | $84 | No | 626,208 |
| 3/15, 9:14 pm | $84 | No | 1,123,442 |
| 3/15, 9:14 pm | $84 | No | 3,168,992 |
| 3/15, 9:10 pm | $84 | No | 1,514,360 |
| 3/15, 9:08 pm | $79 | No | 604,544 |
| 3/15, 9:08 pm | $79 | No | 1,241,679 |
| 3/15, 9:08 pm | $79 | No | 5,975,661 |
| 3/15, 9:06 pm | $84 | No | 6,620,261 |
| 3/15, 9:05 pm | $84 | No | 2,014,911 |
| 3/15, 9:05 pm | $84 | No | 287,577 |
| 3/15, 9:05 pm | $84 | No | 20,598 |
| 3/15, 9:05 pm | $84 | No | 30,339 |
| 3/15, 9:05 pm | $84 | No | 115,416 |
| 3/15, 9:04 pm | $84 | No | 22,144 |
| 3/15, 9:04 pm | $84 | No | 100,488 |
| 3/15, 9:01 pm | $84 | No | 1,925,893 |
| 3/15, 8:59 pm | $84 | No | 1,094,234 |
| 3/15, 8:59 pm | $84 | No | 1,276,421 |
| 3/15, 8:59 pm | $77 | No | 1,218,143 |
| 3/15, 8:59 pm | $77 | No | 1,868,822 |
| 3/15, 8:56 pm | $77 | No | 230,020 |
| 3/15, 8:56 pm | $77 | No | 1,118,964 |
| 3/15, 8:54 pm | $77 | No | 26,856 |
| 3/15, 8:54 pm | $77 | No | 26,550 |
| 3/15, 8:54 pm | $77 | No | 26,266 |
| 3/15, 8:54 pm | $77 | No | 38,763 |
| 3/15, 8:54 pm | $77 | No | 38,121 |
| 3/15, 8:54 pm | $77 | No | 60,770 |
| 3/15, 8:54 pm | $77 | No | 70,722 |
| 3/15, 8:53 pm | $77 | No | 97,120 |
| 3/15, 8:53 pm | $77 | No | 236,208 |
| 3/15, 8:51 pm | $77 | No | 2,270,082 |
| 3/15, 8:50 pm | $77 | No | 149,506 |
| 3/15, 8:50 pm | $84 | No | 379,213 |
| 3/15, 8:50 pm | $84 | No | 138,006 |
| 3/15, 8:50 pm | $84 | No | 273,144 |
| 3/15, 8:49 pm | $84 | No | 1,200,000 |
| 3/15, 8:47 pm | $84 | No | 31,182 |
| 3/15, 8:47 pm | $84 | No | 1,155,077 |
| 3/15, 8:44 pm | $84 | No | 1,039,773 |
| 3/15, 8:44 pm | $84 | No | 963,690 |
| 3/15, 8:41 pm | $84 | No | 582,400 |
| 3/15, 8:41 pm | $84 | No | 979,340 |
| 3/15, 8:41 pm | $84 | No | 2,017,041 |
| 3/15, 8:41 pm | $84 | No | 515,098 |
| 3/15, 8:41 pm | $84 | No | 22,202 |
| 3/15, 8:41 pm | $84 | No | 21,734 |
| 3/15, 8:41 pm | $84 | No | 21,318 |
| 3/15, 8:41 pm | $84 | No | 51,105 |
| 3/15, 8:39 pm | $84 | No | 400,000 |
| 3/15, 8:38 pm | $84 | No | 500,000 |
| 3/15, 8:38 pm | $84 | No | 95,823 |
| 3/15, 8:38 pm | $84 | No | 461,783 |
| 3/15, 8:36 pm | $84 | No | 1,200,000 |
| 3/15, 8:34 pm | $84 | No | 1,283,262 |
| 3/15, 8:34 pm | $84 | No | 7,613,573 |
| 3/15, 8:34 pm | $84 | No | 2,000,000 |
| 3/15, 8:33 pm | $84 | No | 626,538 |
| 3/15, 8:33 pm | $84 | No | 1,030,776 |
| 3/15, 8:32 pm | $84 | No | 38,262 |
| 3/15, 8:32 pm | $84 | No | 166,950 |
| 3/15, 8:32 pm | $84 | No | 1,134,100 |
| 3/15, 8:32 pm | $84 | No | 2,548,935 |
| 3/15, 8:30 pm | $82 | No | 4,688,346 |
| 3/15, 8:28 pm | $84 | No | 865,188 |
| 3/15, 8:28 pm | $84 | No | 781,858 |
| 3/15, 8:28 pm | $84 | No | 400,000 |
| 3/15, 8:27 pm | $84 | No | 973,900 |
| 3/15, 8:25 pm | $84 | No | 600,000 |
| 3/15, 8:25 pm | $84 | No | 400,000 |
| 3/15, 8:24 pm | $84 | No | 1,191,150 |
| 3/15, 8:23 pm | $84 | No | 3,479,195 |
| 3/15, 8:23 pm | $84 | No | 2,500,676 |
| 3/15, 8:23 pm | $84 | No | 700,259 |
| 3/15, 8:22 pm | $84 | No | 1,072,500 |
| 3/15, 8:22 pm | $84 | No | 1,054,020 |
| 3/15, 8:22 pm | $84 | No | 1,247,801 |
| 3/15, 8:22 pm | $84 | No | 400,000 |
| 3/15, 8:21 pm | $84 | No | 57,066 |
| 3/15, 8:21 pm | $84 | No | 1,142,934 |
| 3/15, 8:21 pm | $84 | No | 122,724 |
| 3/15, 8:20 pm | $84 | No | 1,200,000 |
| 3/15, 8:17 pm | $84 | No | 1,047,919 |
| 3/15, 8:17 pm | $84 | No | 356,683 |
| 3/15, 8:15 pm | $84 | No | 204,000 |
| 3/15, 8:13 pm | $84 | No | 400,000 |
| 3/15, 8:12 pm | $84 | No | 1,355,187 |
| 3/15, 8:11 pm | $84 | No | 1,000,212 |
| 3/15, 8:11 pm | $84 | No | 1,406,711 |
| 3/15, 8:09 pm | $84 | No | 500,000 |
| 3/15, 8:08 pm | $84 | No | 1,000,000 |
| 3/15, 8:04 pm | $82 | No | 3,563,634 |
| 3/15, 8:01 pm | $82 | No | 1,499,330 |
| 3/15, 8:01 pm | $82 | No | 1,034,500 |
| 3/15, 8:00 pm | $82 | No | 1,068,535 |
| 3/15, 7:55 pm | $81 | No | 6,295,659 |
| 3/15, 7:55 pm | $81 | No | 41,406 |
| 3/15, 7:55 pm | $81 | No | 120,168 |
| 3/15, 7:52 pm | $81 | No | 1,447,071 |
| 3/15, 7:44 pm | $84 | No | 506,272 |
| 3/15, 7:44 pm | $84 | No | 2,063,077 |
| 3/15, 7:44 pm | $84 | No | 201,191 |
| 3/15, 7:44 pm | $84 | No | 1,247,688 |
| 3/15, 7:44 pm | $84 | No | 22,104 |
| 3/15, 7:41 pm | $84 | No | 1,022,537 |
| 3/15, 7:41 pm | $84 | No | 2,593,646 |
| 3/15, 7:41 pm | $84 | No | 1,595,550 |
| 3/15, 7:37 pm | $84 | No | 568,790 |
| 3/15, 7:36 pm | $84 | No | 25,478 |
| 3/15, 7:35 pm | $84 | No | 1,551,705 |
| 3/15, 7:32 pm | $84 | No | 195,132 |
| 3/15, 7:32 pm | $84 | No | 671,880 |
| 3/15, 7:27 pm | $84 | No | 20,590 |
| 3/15, 7:27 pm | $84 | No | 68,383 |
| 3/15, 7:26 pm | $59 | No | 110,940 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:26 pm | $59 | No | 110,959 |
| 3/15, 7:25 pm | $84 | No | 1,296,549 |
| 3/15, 7:25 pm | $84 | No | 2,000,000 |
| 3/15, 7:22 pm | $84 | No | 26,340 |
| 3/15, 7:22 pm | $84 | No | 25,982 |
| 3/15, 7:22 pm | $84 | No | 160,095 |
| 3/15, 7:16 pm | $84 | No | 249,264 |
| 3/15, 7:15 pm | $84 | No | 820,800 |
| 3/15, 7:14 pm | $84 | No | 464,832 |
| 3/15, 7:12 pm | $84 | No | 27,746 |
| 3/15, 7:11 pm | $84 | No | 886,820 |
| 3/15, 7:11 pm | $84 | No | 1,766,721 |
| 3/15, 7:10 pm | $84 | No | 936,306 |
| 3/15, 7:10 pm | $84 | No | 966,546 |
| 3/15, 7:09 pm | $84 | No | 814,542 |
| 3/15, 7:09 pm | $84 | No | 38,706 |
| 3/15, 7:09 pm | $84 | No | 5,406,816 |
| 3/15, 7:09 pm | $84 | No | 906,630 |
| 3/15, 7:08 pm | $84 | No | 97,254 |
| 3/15, 7:03 pm | $84 | No | 492,141 |
| 3/15, 7:01 pm | $84 | No | 51,744 |
| 3/15, 7:01 pm | $84 | No | 201,042 |
| 3/15, 6:58 pm | $84 | No | 952,024 |
| 3/15, 6:55 pm | $62 | No | 6,289,780 |
| 3/15, 6:49 pm | $84 | No | 1,016,349 |
| 3/15, 6:49 pm | $84 | No | 1,706,699 |
| 3/15, 6:49 pm | $84 | No | 1,120,630 |
| 3/15, 6:48 pm | $84 | No | 1,248,522 |
| 3/15, 6:47 pm | $84 | No | 552,550 |
| 3/15, 6:43 pm | $75 | No | 6,103,433 |
| 3/15, 6:43 pm | $75 | No | 1,523,600 |
| 3/15, 6:38 pm | $84 | No | 6,387,819 |
| 3/15, 6:38 pm | $84 | No | 502,912 |
| 3/15, 6:35 pm | $84 | No | 26,642 |
| 3/15, 6:34 pm | $84 | No | 912,309 |
| 3/15, 6:34 pm | $84 | No | 1,377,087 |
| 3/15, 6:34 pm | $84 | No | 1,155,924 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 978,480 |
| 3/15, 6:30 pm | $84 | No | 200,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:30 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 25,615 |
| 3/15, 6:29 pm | $84 | No | 74,385 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 100,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:29 pm | $84 | No | 1,000,000 |
| 3/15, 6:28 pm | $84 | No | 1,000,000 |
| 3/15, 6:28 pm | $84 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 421,250 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:28 pm | $81 | No | 1,000,000 |
| 3/15, 6:27 pm | $81 | No | 4,746,884 |
| 3/15, 6:25 pm | $81 | No | 2,234,617 |
| 3/15, 6:25 pm | $81 | No | 1,336,870 |
| 3/15, 6:25 pm | $81 | No | 21,652 |
| 3/15, 6:25 pm | $81 | No | 109,500 |
| 3/15, 6:21 pm | $84 | No | 969,150 |
| 3/15, 6:20 pm | $84 | No | 1,212,723 |
| 3/15, 6:20 pm | $84 | No | 4,425,205 |
| 3/15, 6:19 pm | $84 | No | 936,089 |
| 3/15, 6:17 pm | $84 | No | 977,799 |
| 3/15, 6:14 pm | $84 | No | 6,980,708 |
| 3/15, 6:14 pm | $84 | No | 1,455,300 |
| 3/15, 6:12 pm | $84 | No | 1,006,740 |
| 3/15, 6:11 pm | $84 | No | 23,760 |
| 3/15, 6:11 pm | $84 | No | 97,118 |
| 3/15, 6:11 pm | $84 | No | 1,016,694 |
| 3/15, 6:11 pm | $84 | No | 8,677,665 |
| 3/15, 6:10 pm | $84 | No | 1,009,008 |
| 3/15, 6:10 pm | $84 | No | 264,319 |
| 3/15, 6:09 pm | $73 | No | 1,076,477 |
| 3/15, 6:06 pm | $73 | No | 879,000 |
| 3/15, 6:06 pm | $73 | No | 5,903,532 |
| 3/15, 6:05 pm | $73 | No | 61,240 |
| 3/15, 6:05 pm | $73 | No | 163,674 |
| 3/15, 6:02 pm | $84 | No | 1,023,626 |
| 3/15, 6:02 pm | $84 | No | 27,048 |
| 3/15, 6:02 pm | $84 | No | 77,862 |
| 3/15, 6:02 pm | $84 | No | 185,325 |
| 3/15, 6:02 pm | $84 | No | 24,810 |
| 3/15, 6:02 pm | $84 | No | 36,540 |
| 3/15, 6:02 pm | $84 | No | 103,752 |
| 3/15, 6:02 pm | $84 | No | 192,762 |
| 3/15, 6:01 pm | $84 | No | 654,836 |
| 3/15, 6:01 pm | $84 | No | 564,250 |
| 3/15, 6:01 pm | $84 | No | 4,895,891 |
| 3/15, 6:00 pm | $84 | No | 23,472 |
| 3/15, 5:59 pm | $84 | No | 18,394 |
| 3/15, 5:59 pm | $84 | No | 44,295 |
| 3/15, 5:57 pm | $84 | No | 912,588 |
| 3/15, 5:57 pm | $49 | No | 243,834 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:57 pm | $49 | No | 243,854 |
| 3/15, 5:55 pm | $84 | No | 6,000,000 |
| 3/15, 5:55 pm | $84 | No | 7,167,334 |
| 3/15, 5:52 pm | $84 | No | 1,567,404 |
| 3/15, 5:51 pm | $84 | No | 796,302 |
| 3/15, 5:51 pm | $84 | No | 373,332 |
| 3/15, 5:49 pm | $84 | No | 36,880 |
| 3/15, 5:49 pm | $84 | No | 200,448 |
| 3/15, 5:47 pm | $84 | No | 9,000,000 |
| 3/15, 5:47 pm | $84 | No | 1,608,045 |
| 3/15, 5:45 pm | $84 | No | 4,000,000 |
| 3/15, 5:43 pm | $76 | No | 4,655,813 |
| 3/15, 5:40 pm | $76 | No | 7,372,863 |
| 3/15, 5:40 pm | $76 | No | 987,064 |
| 3/15, 5:40 pm | $76 | No | 5,688,521 |
| 3/15, 5:38 pm | $81 | No | 4,953,921 |
| 3/15, 5:37 pm | $81 | No | 3,000,000 |
| 3/15, 5:35 pm | $81 | No | 90,000 |
| 3/15, 5:35 pm | $81 | No | 3,000,000 |
| 3/15, 5:35 pm | $81 | No | 1,363,626 |
| 3/15, 5:35 pm | $81 | No | 124,559 |
| 3/15, 5:33 pm | $84 | No | 139,170 |
| 3/15, 5:33 pm | $84 | No | 3,000,000 |
| 3/15, 5:32 pm | $84 | No | 1,038,751 |
| 3/15, 5:32 pm | $84 | No | 3,325,427 |
| 3/15, 5:32 pm | $84 | No | 191,344 |
| 3/15, 5:32 pm | $84 | No | 1,880,400 |
| 3/15, 5:31 pm | $84 | No | 4,000,000 |
| 3/15, 5:30 pm | $84 | No | 61,735 |
| 3/15, 5:30 pm | $84 | No | 1,190,280 |
| 3/15, 5:30 pm | $84 | No | 4,102,340 |
| 3/15, 5:30 pm | $81 | No | 694,627 |
| 3/15, 5:30 pm | $81 | No | 7,649,341 |
| 3/15, 5:29 pm | $81 | No | 876,904 |
| 3/15, 5:26 pm | $84 | No | 1,152,123 |
| 3/15, 5:24 pm | $84 | No | 708,352 |
| 3/15, 5:19 pm | $84 | No | 964,376 |
| 3/15, 5:19 pm | $73 | No | 780,305 |
| 3/15, 5:19 pm | $73 | No | 7,291,937 |
| 3/15, 5:17 pm | $73 | No | 1,172 |
| 3/15, 5:17 pm | $73 | No | 1,176 |
| 3/15, 5:17 pm | $73 | No | 1,182 |
| 3/15, 5:17 pm | $73 | No | 1,188 |
| 3/15, 5:17 pm | $73 | No | 1,791 |
| 3/15, 5:17 pm | $73 | No | 1,803 |
| 3/15, 5:17 pm | $73 | No | 1,212 |
| 3/15, 5:17 pm | $73 | No | 1,815 |
| 3/15, 5:17 pm | $73 | No | 2,436 |
| 3/15, 5:17 pm | $73 | No | 1,232 |
| 3/15, 5:17 pm | $73 | No | 3,070 |
| 3/15, 5:17 pm | $73 | No | 1,242 |
| 3/15, 5:17 pm | $73 | No | 3,095 |
| 3/15, 5:17 pm | $73 | No | 1,258 |
| 3/15, 5:17 pm | $73 | No | 3,756 |
| 3/15, 5:17 pm | $73 | No | 1,908 |
| 3/15, 5:17 pm | $73 | No | 4,424 |
| 3/15, 5:17 pm | $73 | No | 1,932 |
| 3/15, 5:17 pm | $73 | No | 4,480 |
| 3/15, 5:17 pm | $73 | No | 1,956 |
| 3/15, 5:17 pm | $73 | No | 5,184 |
| 3/15, 5:17 pm | $73 | No | 2,652 |
| 3/15, 5:17 pm | $73 | No | 5,922 |
| 3/15, 5:17 pm | $73 | No | 2,696 |
| 3/15, 5:17 pm | $73 | No | 6,680 |
| 3/15, 5:17 pm | $73 | No | 1,362 |
| 3/15, 5:17 pm | $73 | No | 2,744 |
| 3/15, 5:17 pm | $73 | No | 7,469 |
| 3/15, 5:17 pm | $73 | No | 1,390 |
| 3/15, 5:17 pm | $73 | No | 3,500 |
| 3/15, 5:17 pm | $73 | No | 8,304 |
| 3/15, 5:17 pm | $73 | No | 1,418 |
| 3/15, 5:17 pm | $73 | No | 3,570 |
| 3/15, 5:17 pm | $73 | No | 9,178 |
| 3/15, 5:17 pm | $73 | No | 1,450 |
| 3/15, 5:17 pm | $73 | No | 3,660 |
| 3/15, 5:17 pm | $73 | No | 10,830 |
| 3/15, 5:17 pm | $73 | No | 1,486 |
| 3/15, 5:17 pm | $73 | No | 4,500 |
| 3/15, 5:17 pm | $73 | No | 11,824 |
| 3/15, 5:17 pm | $73 | No | 1,528 |
| 3/15, 5:17 pm | $73 | No | 5,397 |
| 3/15, 5:17 pm | $73 | No | 12,903 |
| 3/15, 5:17 pm | $73 | No | 2,355 |
| 3/15, 5:17 pm | $73 | No | 5,551 |
| 3/15, 5:17 pm | $73 | No | 14,040 |
| 3/15, 5:17 pm | $73 | No | 2,430 |
| 3/15, 5:17 pm | $73 | No | 6,552 |
| 3/15, 5:17 pm | $73 | No | 16,080 |
| 3/15, 5:17 pm | $73 | No | 1,666 |
| 3/15, 5:17 pm | $73 | No | 2,511 |
| 3/15, 5:17 pm | $73 | No | 6,784 |
| 3/15, 5:17 pm | $73 | No | 18,282 |
| 3/15, 5:17 pm | $73 | No | 1,728 |
| 3/15, 5:17 pm | $73 | No | 3,472 |
| 3/15, 5:17 pm | $73 | No | 7,911 |
| 3/15, 5:17 pm | $73 | No | 18,942 |
| 3/15, 5:17 pm | $73 | No | 1,796 |
| 3/15, 5:17 pm | $73 | No | 5,418 |
| 3/15, 5:17 pm | $73 | No | 10,021 |
| 3/15, 5:17 pm | $73 | No | 17,689 |
| 3/15, 5:17 pm | $73 | No | 1,864 |
| 3/15, 5:17 pm | $73 | No | 2,805 |
| 3/15, 5:17 pm | $73 | No | 5,640 |
| 3/15, 5:17 pm | $73 | No | 11,364 |
| 3/15, 5:17 pm | $73 | No | 18,468 |
| 3/15, 5:17 pm | $73 | No | 1,948 |
| 3/15, 5:17 pm | $73 | No | 3,908 |
| 3/15, 5:17 pm | $73 | No | 6,881 |
| 3/15, 5:17 pm | $73 | No | 12,870 |
| 3/15, 5:17 pm | $73 | No | 20,360 |
| 3/15, 5:17 pm | $73 | No | 3,057 |
| 3/15, 5:17 pm | $73 | No | 4,092 |
| 3/15, 5:17 pm | $73 | No | 8,224 |
| 3/15, 5:17 pm | $73 | No | 13,468 |
| 3/15, 5:17 pm | $73 | No | 21,340 |
| 3/15, 5:17 pm | $73 | No | 2,136 |
| 3/15, 5:17 pm | $73 | No | 3,210 |
| 3/15, 5:17 pm | $73 | No | 5,370 |
| 3/15, 5:16 pm | $73 | No | 8,640 |
| 3/15, 5:16 pm | $73 | No | 15,218 |
| 3/15, 5:16 pm | $73 | No | 22,460 |
| 3/15, 5:16 pm | $73 | No | 2,246 |
| 3/15, 5:16 pm | $73 | No | 2,248 |
| 3/15, 5:16 pm | $73 | No | 3,378 |
| 3/15, 5:16 pm | $73 | No | 5,655 |
| 3/15, 5:16 pm | $73 | No | 10,233 |
| 3/15, 5:16 pm | $73 | No | 16,030 |
| 3/15, 5:16 pm | $73 | No | 23,700 |
| 3/15, 5:16 pm | $73 | No | 2,370 |
| 3/15, 5:16 pm | $73 | No | 2,376 |
| 3/15, 5:16 pm | $73 | No | 4,756 |
| 3/15, 5:16 pm | $73 | No | 5,970 |
| 3/15, 5:16 pm | $73 | No | 10,800 |
| 3/15, 5:16 pm | $73 | No | 16,870 |
| 3/15, 5:16 pm | $73 | No | 22,554 |
| 3/15, 5:14 pm | $84 | No | 936,168 |
| 3/15, 5:14 pm | $84 | No | 2,236,549 |
| 3/15, 5:12 pm | $84 | No | 765,012 |
| 3/15, 5:10 pm | $84 | No | 1,509,804 |
| 3/15, 5:09 pm | $84 | No | 2,000,000 |
| 3/15, 5:08 pm | $84 | No | 2,000,000 |
| 3/15, 5:08 pm | $79 | No | 6,978,108 |
| 3/15, 5:07 pm | $79 | No | 73,820 |
| 3/15, 5:07 pm | $79 | No | 207,855 |
| 3/15, 5:05 pm | $84 | No | 7,814,507 |
| 3/15, 5:05 pm | $84 | No | 296,453 |
| 3/15, 5:05 pm | $84 | No | 24,292 |
| 3/15, 5:04 pm | $84 | No | 22,166 |
| 3/15, 5:04 pm | $84 | No | 889,455 |
| 3/15, 5:03 pm | $84 | No | 6,497,029 |
| 3/15, 5:02 pm | $81 | No | 8,338,445 |
| 3/15, 5:01 pm | $81 | No | 609,368 |
| 3/15, 5:00 pm | $81 | No | 431,156 |
| 3/15, 4:59 pm | $78 | No | 7,803,011 |
| 3/15, 4:58 pm | $71 | No | 2,288,847 |
| 3/15, 4:56 pm | $71 | No | 25,660 |
| 3/15, 4:54 pm | $71 | No | 1,095,003 |
| 3/15, 4:54 pm | $71 | No | 7,918,789 |
| 3/15, 4:53 pm | $71 | No | 22,620 |
| 3/15, 4:53 pm | $71 | No | 85,896 |
| 3/15, 4:53 pm | $71 | No | 200,300 |
| 3/15, 4:50 pm | $71 | No | 25,884 |
| 3/15, 4:47 pm | $71 | No | 1,569,750 |
| 3/15, 4:45 pm | $78 | No | 26,112 |
| 3/15, 4:45 pm | $78 | No | 136,169 |
| 3/15, 4:41 pm | $84 | No | 23,814 |
| 3/15, 4:41 pm | $84 | No | 24,226 |
| 3/15, 4:41 pm | $84 | No | 23,982 |
| 3/15, 4:41 pm | $84 | No | 35,274 |
| 3/15, 4:41 pm | $84 | No | 45,852 |
| 3/15, 4:41 pm | $84 | No | 99,684 |
| 3/15, 4:40 pm | $84 | No | 45,856 |
| 3/15, 4:38 pm | $84 | No | 7,098,187 |
| 3/15, 4:38 pm | $84 | No | 1,614,978 |
| 3/15, 4:38 pm | $84 | No | 8,607,296 |
| 3/15, 4:38 pm | $84 | No | 1,351,853 |
| 3/15, 4:38 pm | $84 | No | 26,498 |
| 3/15, 4:38 pm | $84 | No | 226,688 |
| 3/15, 4:37 pm | $84 | No | 822,559 |
| 3/15, 4:37 pm | $84 | No | 1,178,865 |
| 3/15, 4:36 pm | $82 | No | 6,137,981 |
| 3/15, 4:36 pm | $76 | No | 9,183,528 |
| 3/15, 4:36 pm | $76 | No | 1,065,757 |
| 3/15, 4:32 pm | $84 | No | 27,796 |
| 3/15, 4:32 pm | $84 | No | 108,344 |
| 3/15, 4:31 pm | $84 | No | 1,080,008 |
| 3/15, 4:31 pm | $84 | No | 1,338,588 |
| 3/15, 4:31 pm | $75 | No | 138,684 |
| 3/15, 4:28 pm | $84 | No | 1,274,095 |
| 3/15, 4:27 pm | $82 | No | 403,649 |
| 3/15, 4:26 pm | $84 | No | 1,594,670 |
| 3/15, 4:26 pm | $84 | No | 841,642 |
| 3/15, 4:26 pm | $84 | No | 6,816,754 |
| 3/15, 4:26 pm | $84 | No | 1,521,670 |
| 3/15, 4:21 pm | $72 | No | 793,601 |
| 3/15, 4:21 pm | $72 | No | 933,768 |
| 3/15, 4:19 pm | $84 | No | 1,463,184 |
| 3/15, 4:18 pm | $84 | No | 1,164,625 |
| 3/15, 4:18 pm | $84 | No | 2,712,446 |
| 3/15, 4:18 pm | $84 | No | 1,064,861 |
| 3/15, 4:14 pm | $84 | No | 1,505,280 |
| 3/15, 4:13 pm | $84 | No | 5,733,061 |
| 3/15, 4:13 pm | $84 | No | 3,545,277 |
| 3/15, 4:13 pm | $84 | No | 1,563,456 |
| 3/15, 4:13 pm | $84 | No | 1,996,278 |
| 3/15, 4:13 pm | $84 | No | 5,364,752 |
| 3/15, 4:13 pm | $84 | No | 4,317,025 |
| 3/15, 4:13 pm | $84 | No | 1,310,916 |
| 3/15, 4:12 pm | $84 | No | 2,185,260 |
| 3/15, 4:12 pm | $75 | No | 120,428 |
| 3/15, 4:12 pm | $75 | No | 7,389,667 |
| 3/15, 4:11 pm | $84 | No | 656,700 |
| 3/15, 4:11 pm | $84 | No | 133,452 |
| 3/15, 4:09 pm | $84 | No | 946,105 |
| 3/15, 4:07 pm | $62 | No | 179,953 |
| 3/15, 4:04 pm | $80 | No | 3,459,372 |
| 3/15, 4:03 pm | $80 | No | 986,755 |
| 3/15, 4:03 pm | $80 | No | 5,625,545 |
| 3/15, 4:03 pm | $62 | No | 1,831,334 |
| 3/15, 4:02 pm | $62 | No | 29,472 |
| 3/15, 4:02 pm | $62 | No | 1,631,022 |
| 3/15, 4:01 pm | $62 | No | 1,162,630 |
| 3/15, 4:01 pm | $62 | No | 4,186,807 |
| 3/15, 4:01 pm | $62 | No | 4,302,529 |
| 3/15, 3:59 pm | $62 | No | 1,549,040 |
| 3/15, 3:56 pm | $62 | No | 1,415,216 |
| 3/15, 3:55 pm | $84 | No | 26,492 |
| 3/15, 3:55 pm | $84 | No | 102,976 |
| 3/15, 3:53 pm | $84 | No | 2,547,745 |
| 3/15, 3:53 pm | $84 | No | 1,905,122 |
| 3/15, 3:53 pm | $84 | No | 1,993,462 |
| 3/15, 3:53 pm | $84 | No | 1,601,810 |
| 3/15, 3:51 pm | $62 | No | 348,270 |
| 3/15, 3:48 pm | $62 | No | 169,714 |
| 3/15, 3:46 pm | $84 | No | 963,148 |
| 3/15, 3:46 pm | $77 | No | 1,802,699 |
| 3/15, 3:45 pm | $77 | No | 26,932 |
| 3/15, 3:45 pm | $77 | No | 210,075 |
| 3/15, 3:45 pm | $77 | No | 21,246 |
| 3/15, 3:44 pm | $77 | No | 802,816 |
| 3/15, 3:44 pm | $77 | No | 4,407,494 |
| 3/15, 3:44 pm | $77 | No | 1,492,056 |
| 3/15, 3:44 pm | $62 | No | 56,842 |
| 3/15, 3:44 pm | $62 | No | 22,132 |
| 3/15, 3:40 pm | $62 | No | 21,026 |
| 3/15, 3:38 pm | $84 | No | 3,395,617 |
| 3/15, 3:38 pm | $83 | No | 1,447,695 |
| 3/15, 3:37 pm | $83 | No | 1,135,662 |
| 3/15, 3:37 pm | $83 | No | 441,545 |
| 3/15, 3:34 pm | $83 | No | 1,235,226 |
| 3/15, 3:34 pm | $82 | No | 146,905 |
| 3/15, 3:32 pm | $82 | No | 21,916 |
| 3/15, 3:32 pm | $82 | No | 895,620 |
| 3/15, 3:32 pm | $82 | No | 1,958,637 |
| 3/15, 3:31 pm | $82 | No | 913,500 |
| 3/15, 3:31 pm | $82 | No | 89,585 |
| 3/15, 3:31 pm | $82 | No | 1,056,601 |
| 3/15, 3:31 pm | $81 | No | 4,650,057 |
| 3/15, 3:30 pm | $81 | No | 25,676 |
| 3/15, 3:30 pm | $81 | No | 73,584 |
| 3/15, 3:30 pm | $81 | No | 117,150 |
| 3/15, 3:30 pm | $81 | No | 205,751 |
| 3/15, 3:25 pm | $81 | No | 942,480 |
| 3/15, 3:25 pm | $81 | No | 47,993 |
| 3/15, 3:22 pm | $81 | No | 24,854 |
| 3/15, 3:20 pm | $81 | No | 25,508 |
| 3/15, 3:20 pm | $81 | No | 25,168 |
| 3/15, 3:20 pm | $62 | No | 100,000 |
| 3/15, 3:18 pm | $81 | No | 665,700 |
| 3/15, 3:18 pm | $81 | No | 101,784 |
| 3/15, 3:18 pm | $62 | No | 180,541 |
| 3/15, 3:18 pm | $62 | No | 235,641 |
| 3/15, 3:17 pm | $62 | No | 24,474 |
| 3/15, 3:17 pm | $62 | No | 6,473,336 |
| 3/15, 3:17 pm | $62 | No | 170,370 |
| 3/15, 3:17 pm | $62 | No | 1,000,000 |
| 3/15, 3:17 pm | $62 | No | 6,128,773 |
| 3/15, 3:17 pm | $62 | No | 1,625,551 |
| 3/15, 3:16 pm | $62 | No | 1,294,704 |
| 3/15, 3:14 pm | $62 | No | 721,701 |
| 3/15, 3:14 pm | $62 | No | 2,917,302 |
| 3/15, 3:12 pm | $62 | No | 27,108 |
| 3/15, 2:57 pm | $82 | No | 1,106,937 |
| 3/15, 2:57 pm | $62 | No | 186,877 |
| 3/15, 2:57 pm | $82 | No | 1,084,482 |
| 3/15, 2:57 pm | $76 | No | 902,907 |
| 3/15, 2:57 pm | $76 | No | 5,369,775 |
| 3/15, 2:57 pm | $62 | No | 4,280,474 |
| 3/15, 2:57 pm | $76 | No | 1,563,402 |
| 3/15, 2:56 pm | $74 | No | 5,933,024 |
| 3/15, 2:56 pm | $62 | No | 1,533,066 |
| 3/15, 2:55 pm | $62 | No | 5,041,193 |
| 3/15, 2:55 pm | $62 | No | 201,695 |
| 3/15, 2:55 pm | $62 | No | 4,986,621 |
| 3/15, 2:55 pm | $62 | No | 1,941,747 |
| 3/15, 2:53 pm | $74 | No | 180,180 |
| 3/15, 2:53 pm | $62 | No | 100,000 |
| 3/15, 2:52 pm | $83 | No | 942,675 |
| 3/15, 2:50 pm | $83 | No | 535,064 |
| 3/15, 2:50 pm | $83 | No | 558,279 |
| 3/15, 2:50 pm | $83 | No | 55,350,386 |
| 3/15, 2:49 pm | $62 | No | 180,500 |
| 3/15, 2:47 pm | $76 | No | 1,566,366 |
| 3/15, 2:47 pm | $76 | No | 1,418,537 |
| 3/15, 2:46 pm | $76 | No | 656,775 |
| 3/15, 2:46 pm | $76 | No | 4,423,507 |
| 3/15, 2:45 pm | $83 | No | 1,841,050 |
| 3/15, 2:45 pm | $62 | No | 7,790,213 |
| 3/15, 2:38 pm | $83 | No | 1,247,267 |
| 3/15, 2:38 pm | $83 | No | 1,370,762 |
| 3/15, 2:38 pm | $62 | No | 6,508,251 |
| 3/15, 2:38 pm | $83 | No | 1,004,679 |
| 3/15, 2:38 pm | $83 | No | 1,576,085 |
| 3/15, 2:36 pm | $83 | No | 2,865,805 |
| 3/15, 2:35 pm | $83 | No | 151,492 |
| 3/15, 2:34 pm | $83 | No | 440,000 |
| 3/15, 2:32 pm | $83 | No | 975,256 |
| 3/15, 2:32 pm | $83 | No | 870,607 |
| 3/15, 2:29 pm | $83 | No | 1,225,818 |
| 3/15, 2:29 pm | $83 | No | 1,267,708 |
| 3/15, 2:29 pm | $83 | No | 952,270 |
| 3/15, 2:29 pm | $75 | No | 5,451,075 |
| 3/15, 2:29 pm | $62 | No | 170,399 |
| 3/15, 2:26 pm | $83 | No | 1,065,008 |
| 3/15, 2:25 pm | $83 | No | 1,034,964 |
| 3/15, 2:25 pm | $82 | No | 4,444,746 |
| 3/15, 2:25 pm | $82 | No | 28,082 |
| 3/15, 2:25 pm | $82 | No | 1,022,499 |
| 3/15, 2:25 pm | $82 | No | 1,287,146 |
| 3/15, 2:25 pm | $82 | No | 6,564,084 |
| 3/15, 2:24 pm | $82 | No | 22,094 |
| 3/15, 2:19 pm | $82 | No | 6,510,880 |
| 3/15, 2:19 pm | $62 | No | 1,541,531 |
| 3/15, 2:19 pm | $62 | No | 1,508,172 |
| 3/15, 2:17 pm | $62 | No | 600,435 |
| 3/15, 2:16 pm | $62 | No | 831,500 |
| 3/15, 2:16 pm | $62 | No | 1,390,956 |
| 3/15, 2:16 pm | $62 | No | 6,055,806 |
| 3/15, 2:16 pm | $62 | No | 84,176 |
| 3/15, 2:16 pm | $62 | No | 150,750 |
| 3/15, 2:16 pm | $62 | No | 27,760 |
| 3/15, 2:12 pm | $62 | No | 22,002 |
| 3/15, 2:10 pm | $82 | No | 25,072 |
| 3/15, 2:09 pm | $82 | No | 7,615,120 |
| 3/15, 2:09 pm | $82 | No | 1,367,668 |
| 3/15, 2:01 pm | $82 | No | 1,230,503 |
| 3/15, 2:01 pm | $82 | No | 6,853,222 |
| 3/15, 2:00 pm | $82 | No | 24,354 |
| 3/15, 1:57 pm | $82 | No | 24,454 |
| 3/15, 1:56 pm | $82 | No | 1,252,350 |
| 3/15, 1:55 pm | $82 | No | 1,155,700 |
| 3/15, 1:55 pm | $82 | No | 4,683,940 |
| 3/15, 1:55 pm | $82 | No | 750,000 |
| 3/15, 1:55 pm | $82 | No | 329,022 |
| 3/15, 1:55 pm | $82 | No | 992,502 |
| 3/15, 1:53 pm | $82 | No | 64,297 |
| 3/15, 1:51 pm | $82 | No | 67,105 |
| 3/15, 1:50 pm | $82 | No | 1,308,447 |
| 3/15, 1:45 pm | $82 | No | 425,752 |
| 3/15, 1:44 pm | $82 | No | 1,049,070 |
| 3/15, 1:44 pm | $82 | No | 2,259,210 |
| 3/15, 1:43 pm | $82 | No | 1,177,216 |
| 3/15, 1:43 pm | $82 | No | 1,192,390 |
| 3/15, 1:39 pm | $82 | No | 1,573,338 |
| 3/15, 1:34 pm | $82 | No | 125,565 |
| 3/15, 1:30 pm | $82 | No | 440,880 |
| 3/15, 1:29 pm | $82 | No | 995,032 |
| 3/15, 1:26 pm | $82 | No | 1,403,112 |
| 3/15, 1:25 pm | $82 | No | 2,070,918 |
| 3/15, 1:25 pm | $82 | No | 1,246,100 |
| 3/15, 1:24 pm | $82 | No | 1,248,071 |
| 3/15, 1:23 pm | $82 | No | 1,145,079 |
| 3/15, 1:23 pm | $82 | No | 2,968,139 |
| 3/15, 1:23 pm | $82 | No | 1,192,530 |
| 3/15, 1:23 pm | $82 | No | 17,773,249 |
| 3/15, 1:23 pm | $81 | No | 5,845,534 |
| 3/15, 1:23 pm | $81 | No | 2,192,205 |
| 3/15, 1:21 pm | $81 | No | 1,062,927 |
| 3/15, 1:20 pm | $81 | No | 1,112,595 |
| 3/15, 1:20 pm | $81 | No | 250,089 |
| 3/15, 1:18 pm | $81 | No | 1,189,796 |
| 3/15, 1:14 pm | $81 | No | 213,996 |
| 3/15, 1:13 pm | $82 | No | 1,209,120 |
| 3/15, 1:13 pm | $82 | No | 3,124,789 |
| 3/15, 1:13 pm | $82 | No | 1,070,866 |
| 3/15, 1:12 pm | $82 | No | 437,976 |
| 3/15, 1:12 pm | $82 | No | 2,078,678 |
| 3/15, 1:12 pm | $81 | No | 3,636,670 |
| 3/15, 1:12 pm | $81 | No | 1,371,678 |
| 3/15, 1:10 pm | $81 | No | 1,088,898 |
| 3/15, 1:10 pm | $81 | No | 2,710,745 |
| 3/15, 1:10 pm | $81 | No | 8,251,745 |
| 3/15, 1:10 pm | $81 | No | 1,174,010 |
| 3/15, 1:05 pm | $81 | No | 1,367,486 |
| 3/15, 1:05 pm | $81 | No | 1,079,352 |
| 3/15, 1:05 pm | $81 | No | 684,475 |
| 3/15, 1:04 pm | $81 | No | 24,466 |
| 3/15, 1:04 pm | $81 | No | 72,246 |
| 3/15, 1:04 pm | $81 | No | 950,418 |
| 3/15, 1:04 pm | $81 | No | 6,674,008 |
| 3/15, 1:04 pm | $81 | No | 22,054 |
| 3/15, 1:01 pm | $81 | No | 172,848 |
| 3/15, 1:01 pm | $81 | No | 350,010 |
| 3/15, 1:00 pm | $81 | No | 113,870 |
| 3/15, 1:00 pm | $81 | No | 288,260 |
| 3/15, 12:56 pm | $81 | No | 41,556 |
| 3/15, 12:55 pm | $81 | No | 939,482 |
| 3/15, 12:55 pm | $81 | No | 6,459,902 |
| 3/15, 12:49 pm | $81 | No | 6,146,745 |
| 3/15, 12:49 pm | $81 | No | 1,900,266 |
| 3/15, 12:49 pm | $81 | No | 919,674 |
| 3/15, 12:49 pm | $81 | No | 4,947,029 |
| 3/15, 12:47 pm | $81 | No | 951,264 |
| 3/15, 12:46 pm | $81 | No | 1,229,233 |
| 3/15, 12:46 pm | $81 | No | 3,807,652 |
| 3/15, 12:45 pm | $81 | No | 1,426,392 |
| 3/15, 12:44 pm | $81 | No | 1,421,271 |
| 3/15, 12:43 pm | $81 | No | 9,851,649 |
| 3/15, 12:42 pm | $81 | No | 1,531,455 |
| 3/15, 12:42 pm | $81 | No | 1,344,241 |
| 3/15, 12:42 pm | $81 | No | 4,085,977 |
| 3/15, 12:42 pm | $81 | No | 1,626,560 |
| 3/15, 12:42 pm | $81 | No | 1,181,160 |
| 3/15, 12:41 pm | $81 | No | 24,844 |
| 3/15, 12:41 pm | $81 | No | 59,675 |
| 3/15, 12:41 pm | $81 | No | 80,815 |
| 3/15, 12:41 pm | $81 | No | 163,575 |
| 3/15, 12:41 pm | $81 | No | 24,178 |
| 3/15, 12:40 pm | $81 | No | 24,082 |
| 3/15, 12:40 pm | $81 | No | 35,577 |
| 3/15, 12:40 pm | $81 | No | 81,193 |
| 3/15, 12:39 pm | $81 | No | 1,401,104 |
| 3/15, 12:39 pm | $81 | No | 1,046,493 |
| 3/15, 12:39 pm | $81 | No | 2,015,260 |
| 3/15, 12:38 pm | $81 | No | 1,320,990 |
| 3/15, 12:37 pm | $81 | No | 24,432 |
| 3/15, 12:35 pm | $85 | No | 919,521 |
| 3/15, 12:35 pm | $85 | No | 569,500 |
| 3/15, 12:34 pm | $85 | No | 971,139 |
| 3/15, 12:32 pm | $85 | No | 1,341,846 |
| 3/15, 12:32 pm | $85 | No | 778,604 |
| 3/15, 12:29 pm | $85 | No | 41,100 |
| 3/15, 12:29 pm | $85 | No | 142,940 |
| 3/15, 12:28 pm | $85 | No | 945,653 |
| 3/15, 12:27 pm | $85 | No | 971,774 |
| 3/15, 12:26 pm | $85 | No | 1,060,542 |
| 3/15, 12:26 pm | $84 | No | 925,054 |
| 3/15, 12:26 pm | $84 | No | 3,605,131 |
| 3/15, 12:26 pm | $84 | No | 1,748,806 |
| 3/15, 12:25 pm | $84 | No | 1,281,918 |
| 3/15, 12:25 pm | $84 | No | 1,975,430 |
| 3/15, 12:23 pm | $84 | No | 283,475 |
| 3/15, 12:23 pm | $84 | No | 294,327 |
| 3/15, 12:23 pm | $84 | No | 305,179 |
| 3/15, 12:22 pm | $84 | No | 531,245 |
| 3/15, 12:20 pm | $84 | No | 994,080 |
| 3/15, 12:20 pm | $84 | No | 6,050 |
| 3/15, 12:20 pm | $84 | No | 2,292,674 |
| 3/15, 12:17 pm | $84 | No | 1,236,218 |
| 3/15, 12:17 pm | $84 | No | 2,396,700 |
| 3/15, 12:17 pm | $84 | No | 122,100 |
| 3/15, 12:17 pm | $84 | No | 274,009 |
| 3/15, 12:17 pm | $84 | No | 2,739,914 |
| 3/15, 12:17 pm | $84 | No | 4,699,754 |
| 3/15, 12:17 pm | $84 | No | 1,508,172 |
| 3/15, 12:16 pm | $84 | No | 450,024 |
| 3/15, 12:16 pm | $70 | No | 1,985,874 |
| 3/15, 12:15 pm | $70 | No | 978,495 |
| 3/15, 12:15 pm | $70 | No | 1,046,340 |