Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,405 | $3,426 | $3,996 | 6,119,100 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 3:03 am | $3,392 | No | 8,848 |
| 3/15, 3:03 am | $2,405 | No | 317 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:02 am | $3,236 | No | 16,375 |
| 3/15, 3:02 am | $3,236 | No | 554 |
| 3/15, 2:57 am | $3,392 | No | 15,588 |
| 3/15, 2:56 am | $3,392 | No | 1,585 |
| 3/15, 2:56 am | $3,392 | No | 4,561 |
| 3/15, 2:56 am | $3,392 | No | 24,322 |
| 3/15, 2:56 am | $3,392 | No | 32,917 |
| 3/15, 2:56 am | $3,315 | No | 11,178 |
| 3/15, 2:54 am | $3,392 | No | 15,817 |
| 3/15, 2:54 am | $3,392 | No | 3,318 |
| 3/15, 2:54 am | $3,237 | No | 20,614 |
| 3/15, 2:53 am | $3,022 | No | 9,836 |
| 3/15, 2:48 am | $3,720 | No | 12,402 |
| 3/15, 2:47 am | $3,996 | No | 38,508 |
| 3/15, 2:47 am | $3,392 | No | 73,324 |
| 3/15, 2:47 am | $3,106 | No | 8,531 |
| 3/15, 2:45 am | $3,457 | No | 8,494 |
| 3/15, 2:42 am | $2,927 | No | 2,461 |
| 3/15, 2:40 am | $3,392 | No | 71,692 |
| 3/15, 2:39 am | $3,392 | No | 72,212 |
| 3/15, 2:38 am | $3,596 | No | 6,391 |
| 3/15, 2:37 am | $3,122 | No | 119,746 |
| 3/15, 2:36 am | $3,526 | No | 5,250 |
| 3/15, 2:34 am | $3,733 | No | 7,296 |
| 3/15, 2:34 am | $3,422 | No | 10,302 |
| 3/15, 2:28 am | $3,496 | No | 37,524 |
| 3/15, 2:28 am | $3,392 | No | 70,108 |
| 3/15, 2:26 am | $3,800 | No | 126,688 |
| 3/15, 2:25 am | $3,392 | No | 77,516 |
| 3/15, 2:24 am | $3,526 | No | 41,564 |
| 3/15, 2:23 am | $3,996 | No | 125 |
| 3/15, 2:23 am | $3,526 | No | 10,673 |
| 3/15, 2:22 am | $3,457 | No | 34,698 |
| 3/15, 2:21 am | $3,392 | No | 84,216 |
| 3/15, 2:17 am | $3,038 | No | 16,872 |
| 3/15, 2:15 am | $3,158 | No | 10,032 |
| 3/15, 2:12 am | $3,600 | No | 92,478 |
| 3/15, 2:06 am | $3,756 | No | 6,028 |
| 3/15, 2:04 am | $3,526 | No | 42,541 |
| 3/15, 2:02 am | $3,440 | No | 8,663 |
| 3/15, 2:01 am | $2,651 | No | 4,172 |
| 3/15, 2:00 am | $3,996 | No | 201 |
| 3/15, 1:58 am | $3,665 | No | 16,479 |
| 3/15, 1:57 am | $3,257 | No | 25,053 |
| 3/15, 1:57 am | $2,830 | No | 3,451 |
| 3/15, 1:52 am | $3,996 | No | 148 |
| 3/15, 1:52 am | $3,996 | No | 10,079 |
| 3/15, 1:52 am | $3,996 | No | 2,705 |
| 3/15, 1:51 am | $3,631 | No | 5,444 |
| 3/15, 1:51 am | $3,492 | No | 6,750 |
| 3/15, 1:51 am | $3,414 | No | 11,557 |
| 3/15, 1:46 am | $3,107 | No | 48,378 |
| 3/15, 1:38 am | $3,205 | No | 26,498 |
| 3/15, 1:37 am | $3,387 | No | 4,263 |
| 3/15, 1:37 am | $3,203 | No | 13,377 |
| 3/15, 1:35 am | $3,996 | No | 19,780 |
| 3/15, 1:35 am | $3,902 | No | 5,412 |
| 3/15, 1:34 am | $2,858 | No | 22,802 |
| 3/15, 1:31 am | $3,280 | No | 7,626 |
| 3/15, 1:29 am | $3,596 | No | 17,085 |
| 3/15, 1:29 am | $3,212 | No | 24,366 |
| 3/15, 1:27 am | $3,631 | No | 38,954 |
| 3/15, 1:25 am | $3,003 | No | 30,304 |
| 3/15, 1:24 am | $3,011 | No | 14,046 |
| 3/15, 1:23 am | $3,383 | No | 32,772 |
| 3/15, 1:19 am | $3,631 | No | 10,260 |
| 3/15, 1:18 am | $3,796 | No | 7,310 |
| 3/15, 1:18 am | $3,422 | No | 5,588 |
| 3/15, 1:15 am | $3,716 | No | 7,254 |
| 3/15, 1:15 am | $3,596 | No | 30,180 |
| 3/15, 1:14 am | $3,467 | No | 5,934 |
| 3/15, 1:08 am | $3,496 | No | 37,855 |
| 3/15, 1:05 am | $3,996 | No | 11,785 |
| 3/15, 1:03 am | $3,996 | No | 2,687 |
| 3/15, 1:01 am | $3,413 | No | 7,068 |
| 3/15, 12:56 am | $3,996 | No | 20,310 |
| 3/15, 12:52 am | $3,797 | No | 8,595 |
| 3/15, 12:49 am | $3,722 | No | 67,585 |
| 3/15, 12:48 am | $3,996 | No | 15,676 |
| 3/15, 12:44 am | $3,996 | No | 18,496 |
| 3/15, 12:44 am | $3,916 | No | 6,042 |
| 3/15, 12:44 am | $3,771 | No | 22,603 |
| 3/15, 12:40 am | $3,996 | No | 40,442 |
| 3/15, 12:36 am | $3,698 | No | 7,873 |
| 3/15, 12:36 am | $3,432 | No | 26,726 |
| 3/15, 12:34 am | $3,545 | No | 14,956 |
| 3/15, 12:34 am | $3,519 | No | 17,779 |
| 3/15, 12:33 am | $3,542 | No | 13,020 |
| 3/15, 12:33 am | $3,387 | No | 20,405 |
| 3/15, 12:29 am | $3,516 | No | 23,627 |
| 3/15, 12:26 am | $3,342 | No | 33,297 |
| 3/15, 12:26 am | $3,047 | No | 46,418 |
| 3/15, 12:24 am | $3,989 | No | 740 |
| 3/15, 12:23 am | $3,796 | No | 22,209 |
| 3/15, 12:18 am | $3,989 | No | 2,012 |
| 3/15, 12:18 am | $3,989 | No | 2,498 |
| 3/15, 12:18 am | $3,989 | No | 13,398 |
| 3/15, 12:18 am | $3,946 | No | 645 |
| 3/15, 12:15 am | $3,796 | No | 6,656 |
| 3/15, 12:14 am | $3,482 | No | 26,873 |
| 3/15, 12:13 am | $3,786 | No | 46,943 |
| 3/15, 12:13 am | $3,556 | No | 20,916 |
| 3/15, 12:11 am | $3,836 | No | 45,011 |
| 3/15, 12:10 am | $3,575 | No | 9,190 |
| 3/15, 12:10 am | $3,372 | No | 8,432 |
| 3/15, 12:07 am | $3,728 | No | 15,137 |
| 3/15, 12:06 am | $3,943 | No | 3,303 |
| 3/15, 12:03 am | $3,943 | No | 2,524 |
| 3/15, 12:03 am | $3,917 | No | 6,006 |
| 3/15, 12:03 am | $3,289 | No | 195,114 |
| 3/15, 12:01 am | $3,583 | No | 15,535 |
| 3/14, 11:59 pm | $3,289 | No | 177,967 |
| 3/14, 11:56 pm | $3,892 | No | 54,262 |
| 3/14, 11:56 pm | $3,849 | No | 15,338 |
| 3/14, 11:56 pm | $3,826 | No | 6,108 |
| 3/14, 11:56 pm | $3,815 | No | 7,788 |
| 3/14, 11:56 pm | $3,803 | No | 57,101 |
| 3/14, 11:56 pm | $3,771 | No | 5,911 |
| 3/14, 11:56 pm | $3,757 | No | 7,890 |
| 3/14, 11:56 pm | $3,754 | No | 12,422 |
| 3/14, 11:56 pm | $3,754 | No | 5,463 |
| 3/14, 11:56 pm | $3,741 | No | 6,638 |
| 3/14, 11:56 pm | $3,739 | No | 6,777 |
| 3/14, 11:56 pm | $3,737 | No | 7,410 |
| 3/14, 11:56 pm | $3,727 | No | 2,932 |
| 3/14, 11:56 pm | $3,721 | No | 38,962 |
| 3/14, 11:56 pm | $3,718 | No | 6,533 |
| 3/14, 11:56 pm | $3,715 | No | 40,035 |
| 3/14, 11:56 pm | $3,715 | No | 28,951 |
| 3/14, 11:56 pm | $3,708 | No | 33,317 |
| 3/14, 11:56 pm | $3,700 | No | 34,671 |
| 3/14, 11:56 pm | $3,686 | No | 1,081 |
| 3/14, 11:56 pm | $3,676 | No | 28,969 |
| 3/14, 11:56 pm | $3,676 | No | 19,984 |
| 3/14, 11:56 pm | $3,676 | No | 30,285 |
| 3/14, 11:56 pm | $3,668 | No | 9,428 |
| 3/14, 11:56 pm | $3,657 | No | 2,398 |
| 3/14, 11:56 pm | $3,649 | No | 7,371 |
| 3/14, 11:56 pm | $3,639 | No | 4,968 |
| 3/14, 11:56 pm | $3,632 | No | 6,757 |
| 3/14, 11:56 pm | $3,618 | No | 76,963 |
| 3/14, 11:56 pm | $3,612 | No | 5,918 |
| 3/14, 11:56 pm | $3,599 | No | 5,874 |
| 3/14, 11:56 pm | $3,590 | No | 12,555 |
| 3/14, 11:56 pm | $3,563 | No | 33,762 |
| 3/14, 11:56 pm | $3,563 | No | 5,330 |
| 3/14, 11:56 pm | $3,560 | No | 48,734 |
| 3/14, 11:56 pm | $3,559 | No | 26,953 |
| 3/14, 11:56 pm | $3,556 | No | 16,904 |
| 3/14, 11:56 pm | $3,546 | No | 43,506 |
| 3/14, 11:56 pm | $3,543 | No | 28,943 |
| 3/14, 11:56 pm | $3,543 | No | 6,392 |
| 3/14, 11:56 pm | $3,539 | No | 26,664 |
| 3/14, 11:56 pm | $3,535 | No | 9,624 |
| 3/14, 11:56 pm | $3,526 | No | 10,052 |
| 3/14, 11:56 pm | $3,520 | No | 4,768 |
| 3/14, 11:56 pm | $3,518 | No | 11,178 |
| 3/14, 11:56 pm | $3,499 | No | 21,136 |
| 3/14, 11:56 pm | $3,493 | No | 9,998 |
| 3/14, 11:56 pm | $3,492 | No | 73,930 |
| 3/14, 11:56 pm | $3,482 | No | 70,275 |
| 3/14, 11:56 pm | $3,436 | No | 9,860 |
| 3/14, 11:56 pm | $3,421 | No | 8,016 |
| 3/14, 11:56 pm | $3,420 | No | 26,643 |
| 3/14, 11:56 pm | $3,407 | No | 26,690 |
| 3/14, 11:56 pm | $3,404 | No | 46,945 |
| 3/14, 11:56 pm | $3,401 | No | 5,555 |
| 3/14, 11:56 pm | $3,394 | No | 13,818 |
| 3/14, 11:56 pm | $3,385 | No | 5,825 |
| 3/14, 11:56 pm | $3,378 | No | 36,552 |
| 3/14, 11:56 pm | $3,373 | No | 57,280 |
| 3/14, 11:56 pm | $3,342 | No | 27,536 |
| 3/14, 11:56 pm | $3,318 | No | 494 |
| 3/14, 11:56 pm | $3,289 | No | 163,570 |
| 3/14, 11:56 pm | $3,104 | No | 18,408 |
| 3/14, 11:55 pm | $3,104 | No | 10,760 |
| 3/14, 11:50 pm | $3,289 | No | 40,633 |
| 3/14, 11:50 pm | $3,289 | No | 22,774 |
| 3/14, 11:50 pm | $3,289 | No | 20,620 |
| 3/14, 11:48 pm | $3,289 | No | 48,040 |
| 3/14, 11:47 pm | $3,289 | No | 8,972 |
| 3/14, 11:45 pm | $3,289 | No | 33,076 |
| 3/14, 11:44 pm | $3,289 | No | 49,726 |
| 3/14, 11:44 pm | $3,289 | No | 46,666 |
| 3/14, 11:44 pm | $3,289 | No | 6,261 |
| 3/14, 11:43 pm | $3,289 | No | 28,476 |
| 3/14, 11:42 pm | $3,289 | No | 15,683 |
| 3/14, 11:40 pm | $3,289 | No | 27,431 |
| 3/14, 11:40 pm | $3,289 | No | 2,440 |
| 3/14, 11:38 pm | $3,289 | No | 48,059 |
| 3/14, 11:36 pm | $3,289 | No | 39,600 |
| 3/14, 11:36 pm | $3,289 | No | 11,565 |
| 3/14, 11:36 pm | $3,289 | No | 397 |
| 3/14, 11:36 pm | $3,289 | No | 71 |
| 3/14, 11:36 pm | $3,289 | No | 546 |
| 3/14, 11:36 pm | $3,289 | No | 32,678 |
| 3/14, 11:35 pm | $3,289 | No | 31,302 |
| 3/14, 11:34 pm | $3,289 | No | 16,428 |
| 3/14, 11:34 pm | $3,289 | No | 22,672 |
| 3/14, 11:34 pm | $3,186 | No | 21,203 |
| 3/14, 11:34 pm | $3,179 | No | 13,527 |
| 3/14, 11:31 pm | $3,179 | No | 339 |
| 3/14, 11:31 pm | $3,119 | No | 31,897 |
| 3/14, 11:30 pm | $3,119 | No | 2,518 |
| 3/14, 11:30 pm | $3,044 | No | 5,835 |
| 3/14, 11:28 pm | $3,044 | No | 34,799 |
| 3/14, 11:26 pm | $3,179 | No | 7,478 |
| 3/14, 11:25 pm | $3,110 | No | 14,308 |
| 3/14, 11:25 pm | $2,932 | No | 22,404 |
| 3/14, 11:23 pm | $2,932 | No | 3,536 |
| 3/14, 11:22 pm | $2,932 | No | 251 |
| 3/14, 11:22 pm | $2,932 | No | 4,121 |
| 3/14, 11:22 pm | $3,110 | No | 6,888 |
| 3/14, 11:17 pm | $3,289 | No | 48,392 |
| 3/14, 11:16 pm | $3,289 | No | 129 |
| 3/14, 11:16 pm | $3,289 | No | 48,814 |
| 3/14, 11:15 pm | $3,289 | No | 20,713 |
| 3/14, 11:11 pm | $3,289 | No | 21,295 |
| 3/14, 11:08 pm | $3,289 | No | 16,273 |
| 3/14, 11:05 pm | $3,289 | No | 10,656 |
| 3/14, 11:02 pm | $3,289 | No | 31,315 |
| 3/14, 11:01 pm | $3,289 | No | 24,736 |
| 3/14, 10:54 pm | $3,289 | No | 20,143 |
| 3/14, 10:54 pm | $3,289 | No | 7,309 |
| 3/14, 10:54 pm | $3,289 | No | 5,843 |
| 3/14, 10:53 pm | $3,289 | No | 15,991 |
| 3/14, 10:48 pm | $3,219 | No | 19,648 |
| 3/14, 10:47 pm | $3,219 | No | 8,008 |
| 3/14, 10:43 pm | $3,289 | No | 2,558 |
| 3/14, 10:38 pm | $3,289 | No | 21,766 |
| 3/14, 10:37 pm | $3,289 | No | 5,586 |
| 3/14, 10:35 pm | $3,289 | No | 24,918 |
| 3/14, 10:33 pm | $3,289 | No | 12,630 |
| 3/14, 10:32 pm | $3,289 | No | 5,367 |
| 3/14, 10:32 pm | $3,105 | No | 6,533 |
| 3/14, 10:30 pm | $3,289 | No | 6,260 |
| 3/14, 10:29 pm | $3,289 | No | 59,417 |
| 3/14, 10:29 pm | $3,219 | No | 7,254 |
| 3/14, 10:26 pm | $3,081 | No | 18,291 |
| 3/14, 10:25 pm | $3,081 | No | 11,688 |
| 3/14, 10:23 pm | $2,987 | No | 6,326 |
| 3/14, 10:19 pm | $2,987 | No | 3,548 |
| 3/14, 10:18 pm | $2,987 | No | 39,786 |
| 3/14, 10:15 pm | $3,407 | No | 4,262 |
| 3/14, 10:15 pm | $3,385 | No | 2,574 |
| 3/14, 10:13 pm | $3,036 | No | 28,452 |
| 3/14, 10:12 pm | $3,385 | No | 6,802 |
| 3/14, 10:11 pm | $3,022 | No | 24,818 |
| 3/14, 10:00 pm | $3,328 | No | 4,631 |
| 3/14, 9:56 pm | $2,838 | No | 20,641 |
| 3/14, 9:51 pm | $3,492 | No | 5,377 |
| 3/14, 9:49 pm | $3,492 | No | 15,980 |
| 3/14, 9:49 pm | $3,492 | No | 8,720 |
| 3/14, 9:48 pm | $3,492 | No | 28,696 |
| 3/14, 9:47 pm | $3,158 | No | 3,721 |
| 3/14, 9:36 pm | $3,261 | No | 2,040 |
| 3/14, 9:34 pm | $3,492 | No | 9,398 |
| 3/14, 9:34 pm | $3,091 | No | 21,073 |
| 3/14, 9:33 pm | $3,091 | No | 24,085 |
| 3/14, 9:32 pm | $2,830 | No | 3,675 |
| 3/14, 9:21 pm | $3,492 | No | 42,223 |
| 3/14, 9:20 pm | $3,492 | No | 8,028 |
| 3/14, 9:19 pm | $3,492 | No | 6,289 |
| 3/14, 9:19 pm | $3,492 | No | 3,353 |
| 3/14, 9:19 pm | $3,318 | No | 11,725 |
| 3/14, 9:19 pm | $3,267 | No | 4,265 |
| 3/14, 9:17 pm | $3,492 | No | 36,413 |
| 3/14, 9:17 pm | $3,492 | No | 22,393 |
| 3/14, 9:14 pm | $3,492 | No | 22,511 |
| 3/14, 9:10 pm | $3,492 | No | 27,619 |
| 3/14, 9:10 pm | $3,492 | No | 13,634 |
| 3/14, 9:10 pm | $3,492 | No | 31,273 |
| 3/14, 9:10 pm | $3,217 | No | 3,597 |
| 3/14, 9:06 pm | $3,492 | No | 48,570 |
| 3/14, 9:06 pm | $3,492 | No | 6,272 |
| 3/14, 9:06 pm | $3,310 | No | 21,872 |
| 3/14, 9:05 pm | $3,310 | No | 8,791 |
| 3/14, 9:05 pm | $3,162 | No | 3,212 |
| 3/14, 9:05 pm | $2,936 | No | 3,548 |
| 3/14, 9:04 pm | $2,936 | No | 6,694 |