Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,405 | $3,449 | $3,996 | 10,450,765 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 3:34 am | $3,392 | No | 32,077 |
| 3/15, 3:34 am | $3,219 | No | 6,188 |
| 3/15, 3:31 am | $3,097 | No | 24,325 |
| 3/15, 3:29 am | $3,422 | No | 10,049 |
| 3/15, 3:29 am | $3,404 | No | 3,780 |
| 3/15, 3:29 am | $3,392 | No | 6,982 |
| 3/15, 3:29 am | $2,999 | No | 5,558 |
| 3/15, 3:24 am | $3,392 | No | 2,971 |
| 3/15, 3:23 am | $2,901 | No | 7,004 |
| 3/15, 3:21 am | $2,547 | No | 184 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:21 am | $2,547 | No | 207 |
| 3/15, 3:20 am | $2,901 | No | 98 |
| 3/15, 3:12 am | $3,392 | No | 1,989 |
| 3/15, 3:12 am | $3,390 | No | 15,507 |
| 3/15, 3:09 am | $3,390 | No | 7,786 |
| 3/15, 3:08 am | $3,390 | No | 9,233 |
| 3/15, 3:08 am | $3,344 | No | 6,284 |
| 3/15, 3:07 am | $3,392 | No | 30,438 |
| 3/15, 3:03 am | $3,392 | No | 8,848 |
| 3/15, 3:03 am | $2,405 | No | 317 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:03 am | $2,405 | No | 324 |
| 3/15, 3:02 am | $3,236 | No | 16,375 |
| 3/15, 3:02 am | $3,236 | No | 554 |
| 3/15, 2:57 am | $3,392 | No | 15,588 |
| 3/15, 2:56 am | $3,392 | No | 1,585 |
| 3/15, 2:56 am | $3,392 | No | 4,561 |
| 3/15, 2:56 am | $3,392 | No | 24,322 |
| 3/15, 2:56 am | $3,392 | No | 32,917 |
| 3/15, 2:56 am | $3,315 | No | 11,178 |
| 3/15, 2:54 am | $3,392 | No | 15,817 |
| 3/15, 2:54 am | $3,392 | No | 3,318 |
| 3/15, 2:54 am | $3,237 | No | 20,614 |
| 3/15, 2:53 am | $3,022 | No | 9,836 |
| 3/15, 2:48 am | $3,720 | No | 12,402 |
| 3/15, 2:47 am | $3,996 | No | 38,508 |
| 3/15, 2:47 am | $3,392 | No | 73,324 |
| 3/15, 2:47 am | $3,106 | No | 8,531 |
| 3/15, 2:45 am | $3,457 | No | 8,494 |
| 3/15, 2:42 am | $2,927 | No | 2,461 |
| 3/15, 2:40 am | $3,392 | No | 71,692 |
| 3/15, 2:39 am | $3,392 | No | 72,212 |
| 3/15, 2:38 am | $3,596 | No | 6,391 |
| 3/15, 2:37 am | $3,122 | No | 119,746 |
| 3/15, 2:36 am | $3,526 | No | 5,250 |
| 3/15, 2:34 am | $3,733 | No | 7,296 |
| 3/15, 2:34 am | $3,422 | No | 10,302 |
| 3/15, 2:28 am | $3,496 | No | 37,524 |
| 3/15, 2:28 am | $3,392 | No | 70,108 |
| 3/15, 2:26 am | $3,800 | No | 126,688 |
| 3/15, 2:25 am | $3,392 | No | 77,516 |
| 3/15, 2:24 am | $3,526 | No | 41,564 |
| 3/15, 2:23 am | $3,996 | No | 125 |
| 3/15, 2:23 am | $3,526 | No | 10,673 |
| 3/15, 2:22 am | $3,457 | No | 34,698 |
| 3/15, 2:21 am | $3,392 | No | 84,216 |
| 3/15, 2:17 am | $3,038 | No | 16,872 |
| 3/15, 2:15 am | $3,158 | No | 10,032 |
| 3/15, 2:12 am | $3,600 | No | 92,478 |
| 3/15, 2:06 am | $3,756 | No | 6,028 |
| 3/15, 2:04 am | $3,526 | No | 42,541 |
| 3/15, 2:02 am | $3,440 | No | 8,663 |
| 3/15, 2:01 am | $2,651 | No | 4,172 |
| 3/15, 2:00 am | $3,996 | No | 201 |
| 3/15, 1:58 am | $3,665 | No | 16,479 |
| 3/15, 1:57 am | $3,257 | No | 25,053 |
| 3/15, 1:57 am | $2,830 | No | 3,451 |
| 3/15, 1:52 am | $3,996 | No | 148 |
| 3/15, 1:52 am | $3,996 | No | 10,079 |
| 3/15, 1:52 am | $3,996 | No | 2,705 |
| 3/15, 1:51 am | $3,631 | No | 5,444 |
| 3/15, 1:51 am | $3,492 | No | 6,750 |
| 3/15, 1:51 am | $3,414 | No | 11,557 |
| 3/15, 1:46 am | $3,107 | No | 48,378 |
| 3/15, 1:38 am | $3,205 | No | 26,498 |
| 3/15, 1:37 am | $3,387 | No | 4,263 |
| 3/15, 1:37 am | $3,203 | No | 13,377 |
| 3/15, 1:35 am | $3,996 | No | 19,780 |
| 3/15, 1:35 am | $3,902 | No | 5,412 |
| 3/15, 1:34 am | $2,858 | No | 22,802 |
| 3/15, 1:31 am | $3,280 | No | 7,626 |
| 3/15, 1:29 am | $3,596 | No | 17,085 |
| 3/15, 1:29 am | $3,212 | No | 24,366 |
| 3/15, 1:27 am | $3,631 | No | 38,954 |
| 3/15, 1:25 am | $3,003 | No | 30,304 |
| 3/15, 1:24 am | $3,011 | No | 14,046 |
| 3/15, 1:23 am | $3,383 | No | 32,772 |
| 3/15, 1:19 am | $3,631 | No | 10,260 |
| 3/15, 1:18 am | $3,796 | No | 7,310 |
| 3/15, 1:18 am | $3,422 | No | 5,588 |
| 3/15, 1:15 am | $3,716 | No | 7,254 |
| 3/15, 1:15 am | $3,596 | No | 30,180 |
| 3/15, 1:14 am | $3,467 | No | 5,934 |
| 3/15, 1:08 am | $3,496 | No | 37,855 |
| 3/15, 1:05 am | $3,996 | No | 11,785 |
| 3/15, 1:03 am | $3,996 | No | 2,687 |
| 3/15, 1:01 am | $3,413 | No | 7,068 |
| 3/15, 12:56 am | $3,996 | No | 20,310 |
| 3/15, 12:52 am | $3,797 | No | 8,595 |
| 3/15, 12:49 am | $3,722 | No | 67,585 |
| 3/15, 12:48 am | $3,996 | No | 15,676 |
| 3/15, 12:44 am | $3,996 | No | 18,496 |
| 3/15, 12:44 am | $3,916 | No | 6,042 |
| 3/15, 12:44 am | $3,771 | No | 22,603 |
| 3/15, 12:40 am | $3,996 | No | 40,442 |
| 3/15, 12:36 am | $3,698 | No | 7,873 |
| 3/15, 12:36 am | $3,432 | No | 26,726 |
| 3/15, 12:34 am | $3,545 | No | 14,956 |
| 3/15, 12:34 am | $3,519 | No | 17,779 |
| 3/15, 12:33 am | $3,542 | No | 13,020 |
| 3/15, 12:33 am | $3,387 | No | 20,405 |
| 3/15, 12:29 am | $3,516 | No | 23,627 |
| 3/15, 12:26 am | $3,342 | No | 33,297 |
| 3/15, 12:26 am | $3,047 | No | 46,418 |
| 3/15, 12:24 am | $3,989 | No | 740 |
| 3/15, 12:23 am | $3,796 | No | 22,209 |
| 3/15, 12:18 am | $3,989 | No | 2,012 |
| 3/15, 12:18 am | $3,989 | No | 2,498 |
| 3/15, 12:18 am | $3,989 | No | 13,398 |
| 3/15, 12:18 am | $3,946 | No | 645 |
| 3/15, 12:15 am | $3,796 | No | 6,656 |
| 3/15, 12:14 am | $3,482 | No | 26,873 |
| 3/15, 12:13 am | $3,786 | No | 46,943 |
| 3/15, 12:13 am | $3,556 | No | 20,916 |
| 3/15, 12:11 am | $3,836 | No | 45,011 |
| 3/15, 12:10 am | $3,575 | No | 9,190 |
| 3/15, 12:10 am | $3,372 | No | 8,432 |
| 3/15, 12:07 am | $3,728 | No | 15,137 |
| 3/15, 12:06 am | $3,943 | No | 3,303 |
| 3/15, 12:03 am | $3,943 | No | 2,524 |
| 3/15, 12:03 am | $3,917 | No | 6,006 |
| 3/15, 12:03 am | $3,289 | No | 195,114 |
| 3/15, 12:01 am | $3,583 | No | 15,535 |
| 3/14, 11:59 pm | $3,289 | No | 177,967 |
| 3/14, 11:56 pm | $3,892 | No | 54,262 |
| 3/14, 11:56 pm | $3,849 | No | 15,338 |
| 3/14, 11:56 pm | $3,826 | No | 6,108 |
| 3/14, 11:56 pm | $3,815 | No | 7,788 |
| 3/14, 11:56 pm | $3,803 | No | 57,101 |
| 3/14, 11:56 pm | $3,771 | No | 5,911 |
| 3/14, 11:56 pm | $3,757 | No | 7,890 |
| 3/14, 11:56 pm | $3,754 | No | 12,422 |
| 3/14, 11:56 pm | $3,754 | No | 5,463 |
| 3/14, 11:56 pm | $3,741 | No | 6,638 |
| 3/14, 11:56 pm | $3,739 | No | 6,777 |
| 3/14, 11:56 pm | $3,737 | No | 7,410 |
| 3/14, 11:56 pm | $3,727 | No | 2,932 |
| 3/14, 11:56 pm | $3,721 | No | 38,962 |
| 3/14, 11:56 pm | $3,718 | No | 6,533 |
| 3/14, 11:56 pm | $3,715 | No | 40,035 |
| 3/14, 11:56 pm | $3,715 | No | 28,951 |
| 3/14, 11:56 pm | $3,708 | No | 33,317 |
| 3/14, 11:56 pm | $3,700 | No | 34,671 |
| 3/14, 11:56 pm | $3,686 | No | 1,081 |
| 3/14, 11:56 pm | $3,676 | No | 28,969 |
| 3/14, 11:56 pm | $3,676 | No | 19,984 |
| 3/14, 11:56 pm | $3,676 | No | 30,285 |
| 3/14, 11:56 pm | $3,668 | No | 9,428 |
| 3/14, 11:56 pm | $3,657 | No | 2,398 |
| 3/14, 11:56 pm | $3,649 | No | 7,371 |
| 3/14, 11:56 pm | $3,639 | No | 4,968 |
| 3/14, 11:56 pm | $3,632 | No | 6,757 |
| 3/14, 11:56 pm | $3,618 | No | 76,963 |
| 3/14, 11:56 pm | $3,612 | No | 5,918 |
| 3/14, 11:56 pm | $3,599 | No | 5,874 |
| 3/14, 11:56 pm | $3,590 | No | 12,555 |
| 3/14, 11:56 pm | $3,563 | No | 33,762 |
| 3/14, 11:56 pm | $3,563 | No | 5,330 |
| 3/14, 11:56 pm | $3,560 | No | 48,734 |
| 3/14, 11:56 pm | $3,559 | No | 26,953 |
| 3/14, 11:56 pm | $3,556 | No | 16,904 |
| 3/14, 11:56 pm | $3,546 | No | 43,506 |
| 3/14, 11:56 pm | $3,543 | No | 28,943 |
| 3/14, 11:56 pm | $3,543 | No | 6,392 |
| 3/14, 11:56 pm | $3,539 | No | 26,664 |
| 3/14, 11:56 pm | $3,535 | No | 9,624 |
| 3/14, 11:56 pm | $3,526 | No | 10,052 |
| 3/14, 11:56 pm | $3,520 | No | 4,768 |
| 3/14, 11:56 pm | $3,518 | No | 11,178 |
| 3/14, 11:56 pm | $3,499 | No | 21,136 |
| 3/14, 11:56 pm | $3,493 | No | 9,998 |
| 3/14, 11:56 pm | $3,492 | No | 73,930 |
| 3/14, 11:56 pm | $3,482 | No | 70,275 |
| 3/14, 11:56 pm | $3,436 | No | 9,860 |
| 3/14, 11:56 pm | $3,421 | No | 8,016 |
| 3/14, 11:56 pm | $3,420 | No | 26,643 |
| 3/14, 11:56 pm | $3,407 | No | 26,690 |
| 3/14, 11:56 pm | $3,404 | No | 46,945 |
| 3/14, 11:56 pm | $3,401 | No | 5,555 |
| 3/14, 11:56 pm | $3,394 | No | 13,818 |
| 3/14, 11:56 pm | $3,385 | No | 5,825 |
| 3/14, 11:56 pm | $3,378 | No | 36,552 |
| 3/14, 11:56 pm | $3,373 | No | 57,280 |
| 3/14, 11:56 pm | $3,342 | No | 27,536 |
| 3/14, 11:56 pm | $3,318 | No | 494 |
| 3/14, 11:56 pm | $3,289 | No | 163,570 |
| 3/14, 11:56 pm | $3,104 | No | 18,408 |
| 3/14, 11:55 pm | $3,104 | No | 10,760 |
| 3/14, 11:50 pm | $3,289 | No | 40,633 |
| 3/14, 11:50 pm | $3,289 | No | 22,774 |
| 3/14, 11:50 pm | $3,289 | No | 20,620 |
| 3/14, 11:48 pm | $3,289 | No | 48,040 |
| 3/14, 11:47 pm | $3,289 | No | 8,972 |
| 3/14, 11:45 pm | $3,289 | No | 33,076 |
| 3/14, 11:44 pm | $3,289 | No | 49,726 |
| 3/14, 11:44 pm | $3,289 | No | 46,666 |
| 3/14, 11:44 pm | $3,289 | No | 6,261 |
| 3/14, 11:43 pm | $3,289 | No | 28,476 |
| 3/14, 11:42 pm | $3,289 | No | 15,683 |
| 3/14, 11:40 pm | $3,289 | No | 27,431 |
| 3/14, 11:40 pm | $3,289 | No | 2,440 |
| 3/14, 11:38 pm | $3,289 | No | 48,059 |
| 3/14, 11:36 pm | $3,289 | No | 39,600 |
| 3/14, 11:36 pm | $3,289 | No | 11,565 |
| 3/14, 11:36 pm | $3,289 | No | 397 |
| 3/14, 11:36 pm | $3,289 | No | 71 |
| 3/14, 11:36 pm | $3,289 | No | 546 |
| 3/14, 11:36 pm | $3,289 | No | 32,678 |
| 3/14, 11:35 pm | $3,289 | No | 31,302 |
| 3/14, 11:34 pm | $3,289 | No | 16,428 |
| 3/14, 11:34 pm | $3,289 | No | 22,672 |
| 3/14, 11:34 pm | $3,186 | No | 21,203 |
| 3/14, 11:34 pm | $3,179 | No | 13,527 |
| 3/14, 11:31 pm | $3,179 | No | 339 |
| 3/14, 11:31 pm | $3,119 | No | 31,897 |
| 3/14, 11:30 pm | $3,119 | No | 2,518 |
| 3/14, 11:30 pm | $3,044 | No | 5,835 |
| 3/14, 11:28 pm | $3,044 | No | 34,799 |
| 3/14, 11:26 pm | $3,179 | No | 7,478 |
| 3/14, 11:25 pm | $3,110 | No | 14,308 |
| 3/14, 11:25 pm | $2,932 | No | 22,404 |
| 3/14, 11:23 pm | $2,932 | No | 3,536 |
| 3/14, 11:22 pm | $2,932 | No | 251 |
| 3/14, 11:22 pm | $2,932 | No | 4,121 |
| 3/14, 11:22 pm | $3,110 | No | 6,888 |
| 3/14, 11:17 pm | $3,289 | No | 48,392 |
| 3/14, 11:16 pm | $3,289 | No | 129 |
| 3/14, 11:16 pm | $3,289 | No | 48,814 |
| 3/14, 11:15 pm | $3,289 | No | 20,713 |
| 3/14, 11:11 pm | $3,289 | No | 21,295 |
| 3/14, 11:08 pm | $3,289 | No | 16,273 |
| 3/14, 11:05 pm | $3,289 | No | 10,656 |
| 3/14, 11:02 pm | $3,289 | No | 31,315 |
| 3/14, 11:01 pm | $3,289 | No | 24,736 |
| 3/14, 10:54 pm | $3,289 | No | 20,143 |
| 3/14, 10:54 pm | $3,289 | No | 7,309 |
| 3/14, 10:54 pm | $3,289 | No | 5,843 |
| 3/14, 10:53 pm | $3,289 | No | 15,991 |
| 3/14, 10:48 pm | $3,219 | No | 19,648 |
| 3/14, 10:47 pm | $3,219 | No | 8,008 |
| 3/14, 10:43 pm | $3,289 | No | 2,558 |
| 3/14, 10:38 pm | $3,289 | No | 21,766 |
| 3/14, 10:37 pm | $3,289 | No | 5,586 |
| 3/14, 10:35 pm | $3,289 | No | 24,918 |
| 3/14, 10:33 pm | $3,289 | No | 12,630 |
| 3/14, 10:32 pm | $3,289 | No | 5,367 |
| 3/14, 10:32 pm | $3,105 | No | 6,533 |
| 3/14, 10:30 pm | $3,289 | No | 6,260 |
| 3/14, 10:29 pm | $3,289 | No | 59,417 |
| 3/14, 10:29 pm | $3,219 | No | 7,254 |
| 3/14, 10:26 pm | $3,081 | No | 18,291 |
| 3/14, 10:25 pm | $3,081 | No | 11,688 |
| 3/14, 10:23 pm | $2,987 | No | 6,326 |
| 3/14, 10:19 pm | $2,987 | No | 3,548 |
| 3/14, 10:18 pm | $2,987 | No | 39,786 |
| 3/14, 10:15 pm | $3,407 | No | 4,262 |
| 3/14, 10:15 pm | $3,385 | No | 2,574 |
| 3/14, 10:13 pm | $3,036 | No | 28,452 |
| 3/14, 10:12 pm | $3,385 | No | 6,802 |
| 3/14, 10:11 pm | $3,022 | No | 24,818 |
| 3/14, 10:00 pm | $3,328 | No | 4,631 |
| 3/14, 9:56 pm | $2,838 | No | 20,641 |
| 3/14, 9:51 pm | $3,492 | No | 5,377 |
| 3/14, 9:49 pm | $3,492 | No | 15,980 |
| 3/14, 9:49 pm | $3,492 | No | 8,720 |
| 3/14, 9:48 pm | $3,492 | No | 28,696 |
| 3/14, 9:47 pm | $3,158 | No | 3,721 |
| 3/14, 9:36 pm | $3,261 | No | 2,040 |
| 3/14, 9:34 pm | $3,492 | No | 9,398 |
| 3/14, 9:34 pm | $3,091 | No | 21,073 |
| 3/14, 9:33 pm | $3,091 | No | 24,085 |
| 3/14, 9:32 pm | $2,830 | No | 3,675 |
| 3/14, 9:21 pm | $3,492 | No | 42,223 |
| 3/14, 9:20 pm | $3,492 | No | 8,028 |
| 3/14, 9:19 pm | $3,492 | No | 6,289 |
| 3/14, 9:19 pm | $3,492 | No | 3,353 |
| 3/14, 9:19 pm | $3,318 | No | 11,725 |
| 3/14, 9:19 pm | $3,267 | No | 4,265 |
| 3/14, 9:17 pm | $3,492 | No | 36,413 |
| 3/14, 9:17 pm | $3,492 | No | 22,393 |
| 3/14, 9:14 pm | $3,492 | No | 22,511 |
| 3/14, 9:10 pm | $3,492 | No | 27,619 |
| 3/14, 9:10 pm | $3,492 | No | 13,634 |
| 3/14, 9:10 pm | $3,492 | No | 31,273 |
| 3/14, 9:10 pm | $3,217 | No | 3,597 |
| 3/14, 9:06 pm | $3,492 | No | 48,570 |
| 3/14, 9:06 pm | $3,492 | No | 6,272 |
| 3/14, 9:06 pm | $3,310 | No | 21,872 |
| 3/14, 9:05 pm | $3,310 | No | 8,791 |
| 3/14, 9:05 pm | $3,162 | No | 3,212 |
| 3/14, 9:05 pm | $2,936 | No | 3,548 |
| 3/14, 9:04 pm | $2,936 | No | 6,694 |
| 3/14, 8:58 pm | $3,492 | No | 13,617 |
| 3/14, 8:58 pm | $3,492 | No | 33,845 |
| 3/14, 8:58 pm | $3,492 | No | 27,168 |
| 3/14, 8:57 pm | $3,492 | No | 14,687 |
| 3/14, 8:57 pm | $3,492 | No | 6,168 |
| 3/14, 8:55 pm | $3,397 | No | 6,475 |
| 3/14, 8:55 pm | $3,318 | No | 6,034 |
| 3/14, 8:55 pm | $3,318 | No | 24,353 |
| 3/14, 8:54 pm | $3,318 | No | 4,765 |
| 3/14, 8:54 pm | $3,298 | No | 7,591 |
| 3/14, 8:52 pm | $3,298 | No | 2,056 |
| 3/14, 8:46 pm | $3,492 | No | 25,753 |
| 3/14, 8:46 pm | $3,412 | No | 1,111 |
| 3/14, 8:42 pm | $3,492 | No | 16,417 |
| 3/14, 8:42 pm | $3,492 | No | 2,221 |
| 3/14, 8:42 pm | $3,213 | No | 33,281 |
| 3/14, 8:41 pm | $3,492 | No | 14,411 |
| 3/14, 8:38 pm | $3,492 | No | 19,352 |
| 3/14, 8:37 pm | $3,492 | No | 10,265 |
| 3/14, 8:36 pm | $3,492 | No | 3,177 |
| 3/14, 8:36 pm | $3,492 | No | 5,222 |
| 3/14, 8:36 pm | $3,465 | No | 6,045 |
| 3/14, 8:35 pm | $3,465 | No | 14,170 |
| 3/14, 8:35 pm | $3,418 | No | 19,898 |
| 3/14, 8:35 pm | $3,418 | No | 12,715 |
| 3/14, 8:35 pm | $3,418 | No | 2,957 |
| 3/14, 8:35 pm | $3,230 | No | 9,206 |
| 3/14, 8:33 pm | $2,914 | No | 28,445 |
| 3/14, 8:27 pm | $3,492 | No | 268 |
| 3/14, 8:21 pm | $3,492 | No | 47,051 |
| 3/14, 8:21 pm | $3,492 | No | 42,469 |
| 3/14, 8:19 pm | $3,492 | No | 6,666 |
| 3/14, 8:18 pm | $3,996 | No | 22,784 |
| 3/14, 8:18 pm | $3,492 | No | 86,194 |
| 3/14, 8:17 pm | $3,754 | No | 59,763 |
| 3/14, 8:16 pm | $3,996 | No | 2,097 |
| 3/14, 8:13 pm | $3,492 | No | 101,832 |
| 3/14, 8:12 pm | $3,492 | No | 101,731 |
| 3/14, 8:12 pm | $3,396 | No | 5,874 |
| 3/14, 8:11 pm | $3,996 | No | 15,062 |
| 3/14, 8:11 pm | $3,911 | No | 14,147 |
| 3/14, 8:11 pm | $3,660 | No | 4,826 |
| 3/14, 8:10 pm | $3,554 | No | 36,639 |
| 3/14, 8:05 pm | $3,492 | No | 90,429 |
| 3/14, 8:03 pm | $3,996 | No | 4,696 |
| 3/14, 8:03 pm | $3,592 | No | 5,827 |
| 3/14, 8:03 pm | $3,201 | No | 82,112 |
| 3/14, 8:01 pm | $3,080 | No | 15,294 |
| 3/14, 7:58 pm | $3,124 | No | 64,397 |
| 3/14, 7:57 pm | $3,587 | No | 12,441 |
| 3/14, 7:55 pm | $3,439 | No | 34,733 |
| 3/14, 7:54 pm | $3,996 | No | 278 |
| 3/14, 7:53 pm | $3,519 | No | 11,771 |
| 3/14, 7:44 pm | $3,391 | No | 3,881 |
| 3/14, 7:41 pm | $3,492 | No | 96,282 |
| 3/14, 7:39 pm | $3,368 | No | 8,774 |
| 3/14, 7:38 pm | $3,391 | No | 11,866 |
| 3/14, 7:37 pm | $3,492 | No | 97,765 |
| 3/14, 7:33 pm | $3,846 | No | 59,470 |
| 3/14, 7:33 pm | $3,778 | No | 8,981 |
| 3/14, 7:33 pm | $3,470 | No | 5,740 |
| 3/14, 7:33 pm | $3,414 | No | 30,399 |
| 3/14, 7:28 pm | $3,996 | No | 17,468 |
| 3/14, 7:27 pm | $3,518 | No | 7,200 |
| 3/14, 7:25 pm | $3,996 | No | 4,205 |
| 3/14, 7:24 pm | $3,492 | No | 97,463 |
| 3/14, 7:23 pm | $3,787 | No | 1,128 |
| 3/14, 7:19 pm | $3,588 | No | 7,789 |
| 3/14, 7:19 pm | $3,266 | No | 4,635 |
| 3/14, 7:15 pm | $3,996 | No | 813 |
| 3/14, 7:15 pm | $3,996 | No | 27,639 |
| 3/14, 7:15 pm | $3,939 | No | 44,237 |
| 3/14, 7:15 pm | $3,939 | No | 3,938 |
| 3/14, 7:13 pm | $3,939 | No | 7,773 |
| 3/14, 7:12 pm | $3,492 | No | 97,520 |
| 3/14, 7:10 pm | $3,996 | No | 4,117 |
| 3/14, 7:10 pm | $3,996 | No | 20,093 |
| 3/14, 7:10 pm | $3,188 | No | 33,183 |
| 3/14, 7:09 pm | $3,553 | No | 29,978 |
| 3/14, 7:08 pm | $3,492 | No | 97,283 |
| 3/14, 7:07 pm | $3,665 | No | 4,410 |
| 3/14, 7:00 pm | $3,079 | No | 19,315 |
| 3/14, 6:57 pm | $3,996 | No | 4,366 |
| 3/14, 6:57 pm | $3,415 | No | 9,912 |
| 3/14, 6:55 pm | $3,662 | No | 5,526 |
| 3/14, 6:53 pm | $3,033 | No | 37,631 |
| 3/14, 6:51 pm | $3,996 | No | 32,179 |
| 3/14, 6:50 pm | $3,605 | No | 65,945 |
| 3/14, 6:49 pm | $3,336 | No | 13,384 |
| 3/14, 6:46 pm | $3,675 | No | 34,032 |
| 3/14, 6:45 pm | $3,996 | No | 8,763 |
| 3/14, 6:44 pm | $3,591 | No | 63,533 |
| 3/14, 6:43 pm | $3,996 | No | 14,133 |
| 3/14, 6:43 pm | $3,637 | No | 29,866 |
| 3/14, 6:41 pm | $3,672 | No | 12,980 |
| 3/14, 6:41 pm | $3,614 | No | 65,822 |
| 3/14, 6:40 pm | $3,571 | No | 20,505 |
| 3/14, 6:40 pm | $3,490 | No | 5,525 |
| 3/14, 6:36 pm | $3,752 | No | 1,666 |
| 3/14, 6:35 pm | $3,996 | No | 30,097 |
| 3/14, 6:35 pm | $3,986 | No | 4,710 |
| 3/14, 6:34 pm | $3,225 | No | 5,203 |
| 3/14, 6:33 pm | $3,588 | No | 1,599 |
| 3/14, 6:30 pm | $3,917 | No | 28,332 |
| 3/14, 6:30 pm | $3,911 | No | 2,602 |
| 3/14, 6:30 pm | $3,840 | No | 12,771 |
| 3/14, 6:30 pm | $3,838 | No | 8,682 |
| 3/14, 6:30 pm | $3,827 | No | 4,770 |
| 3/14, 6:30 pm | $3,807 | No | 4,464 |
| 3/14, 6:30 pm | $3,803 | No | 43,358 |
| 3/14, 6:30 pm | $3,746 | No | 5,655 |
| 3/14, 6:30 pm | $3,734 | No | 26,206 |
| 3/14, 6:30 pm | $3,692 | No | 49,570 |
| 3/14, 6:30 pm | $3,692 | No | 4,013 |
| 3/14, 6:30 pm | $3,689 | No | 5,450 |
| 3/14, 6:30 pm | $3,072 | No | 25,007 |
| 3/14, 6:29 pm | $3,399 | No | 11,711 |
| 3/14, 6:26 pm | $3,399 | No | 12,853 |
| 3/14, 6:26 pm | $3,399 | No | 11,010 |
| 3/14, 6:25 pm | $3,399 | No | 7,310 |
| 3/14, 6:23 pm | $3,646 | No | 5,175 |
| 3/14, 6:23 pm | $3,636 | No | 2,530 |
| 3/14, 6:23 pm | $2,995 | No | 4,212 |
| 3/14, 6:21 pm | $3,636 | No | 25,104 |
| 3/14, 6:20 pm | $3,636 | No | 8,217 |
| 3/14, 6:20 pm | $3,635 | No | 20,292 |
| 3/14, 6:20 pm | $3,465 | No | 1,868 |
| 3/14, 6:18 pm | $3,244 | No | 27,991 |
| 3/14, 6:16 pm | $3,244 | No | 24,068 |
| 3/14, 6:16 pm | $3,131 | No | 13,391 |
| 3/14, 6:15 pm | $2,521 | No | 429 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:15 pm | $2,521 | No | 436 |
| 3/14, 6:11 pm | $3,635 | No | 21,939 |
| 3/14, 6:11 pm | $3,621 | No | 6,492 |
| 3/14, 6:11 pm | $3,505 | No | 6,026 |
| 3/14, 6:11 pm | $3,358 | No | 22,921 |
| 3/14, 6:07 pm | $3,621 | No | 1,887 |
| 3/14, 6:07 pm | $3,530 | No | 5,255 |
| 3/14, 6:05 pm | $3,621 | No | 10,533 |
| 3/14, 6:04 pm | $3,520 | No | 14,987 |
| 3/14, 6:03 pm | $3,520 | No | 28,091 |
| 3/14, 6:03 pm | $3,425 | No | 5,269 |
| 3/14, 6:01 pm | $3,621 | No | 1,357 |
| 3/14, 5:59 pm | $3,621 | No | 812 |
| 3/14, 5:59 pm | $3,621 | No | 7,923 |
| 3/14, 5:57 pm | $3,621 | No | 531 |
| 3/14, 5:57 pm | $3,621 | No | 10,975 |
| 3/14, 5:57 pm | $3,011 | No | 14,651 |
| 3/14, 5:56 pm | $3,151 | No | 6,149 |
| 3/14, 5:56 pm | $3,146 | No | 21,799 |
| 3/14, 5:56 pm | $3,146 | No | 20,237 |
| 3/14, 5:56 pm | $2,741 | No | 5,268 |
| 3/14, 5:54 pm | $3,621 | No | 9,793 |
| 3/14, 5:54 pm | $3,482 | No | 18,145 |
| 3/14, 5:50 pm | $3,482 | No | 342 |
| 3/14, 5:50 pm | $3,221 | No | 22,242 |
| 3/14, 5:49 pm | $3,221 | No | 29,103 |
| 3/14, 5:45 pm | $3,457 | No | 8,126 |
| 3/14, 5:44 pm | $3,457 | No | 714 |
| 3/14, 5:44 pm | $3,319 | No | 5,355 |
| 3/14, 5:34 pm | $3,621 | No | 4,406 |
| 3/14, 5:34 pm | $3,619 | No | 2,931 |
| 3/14, 5:34 pm | $3,554 | No | 5,491 |
| 3/14, 5:34 pm | $3,495 | No | 6,722 |
| 3/14, 5:34 pm | $3,240 | No | 37,359 |
| 3/14, 5:33 pm | $2,924 | No | 34,937 |
| 3/14, 5:30 pm | $2,977 | No | 21,251 |
| 3/14, 5:30 pm | $2,977 | No | 41 |
| 3/14, 5:29 pm | $2,977 | No | 1,803 |
| 3/14, 5:25 pm | $3,619 | No | 163 |
| 3/14, 5:25 pm | $3,619 | No | 486 |
| 3/14, 5:25 pm | $3,619 | No | 1,964 |
| 3/14, 5:24 pm | $3,619 | No | 41,038 |
| 3/14, 5:24 pm | $3,450 | No | 332 |
| 3/14, 5:23 pm | $3,619 | No | 9,204 |
| 3/14, 5:23 pm | $3,412 | No | 5,208 |
| 3/14, 5:23 pm | $3,299 | No | 1,821 |
| 3/14, 5:22 pm | $3,299 | No | 66 |
| 3/14, 5:22 pm | $3,087 | No | 28,193 |
| 3/14, 5:18 pm | $3,087 | No | 35,204 |
| 3/14, 5:07 pm | $3,619 | No | 3,770 |
| 3/14, 5:07 pm | $3,546 | No | 7,732 |
| 3/14, 5:07 pm | $3,546 | No | 223 |
| 3/14, 5:07 pm | $3,515 | No | 346 |
| 3/14, 5:07 pm | $3,515 | No | 12,759 |
| 3/14, 5:06 pm | $3,515 | No | 3,709 |
| 3/14, 5:04 pm | $3,515 | No | 4,327 |
| 3/14, 5:03 pm | $3,515 | No | 651 |
| 3/14, 5:03 pm | $3,418 | No | 5,364 |
| 3/14, 5:03 pm | $3,278 | No | 9,070 |
| 3/14, 4:54 pm | $3,007 | No | 7,806 |
| 3/14, 4:50 pm | $3,007 | No | 15,202 |
| 3/14, 4:50 pm | $2,722 | No | 3,790 |
| 3/14, 4:44 pm | $2,722 | No | 15,217 |
| 3/14, 4:44 pm | $3,421 | No | 8,673 |
| 3/14, 4:44 pm | $3,207 | No | 12,977 |
| 3/14, 4:43 pm | $3,515 | No | 39,109 |
| 3/14, 4:42 pm | $3,155 | No | 5,340 |
| 3/14, 4:40 pm | $3,545 | No | 2,324 |
| 3/14, 4:35 pm | $3,545 | No | 11,804 |
| 3/14, 4:35 pm | $3,545 | No | 9,751 |
| 3/14, 4:35 pm | $3,545 | No | 3,756 |
| 3/14, 4:35 pm | $3,545 | No | 101 |
| 3/14, 4:35 pm | $3,471 | No | 6,772 |
| 3/14, 4:35 pm | $3,121 | No | 3,348 |
| 3/14, 4:35 pm | $3,121 | No | 68 |
| 3/14, 4:35 pm | $3,121 | No | 611 |
| 3/14, 4:33 pm | $3,471 | No | 277 |
| 3/14, 4:33 pm | $3,298 | No | 5,116 |
| 3/14, 4:29 pm | $3,355 | No | 2,014 |
| 3/14, 4:29 pm | $3,263 | No | 5,575 |
| 3/14, 4:29 pm | $3,171 | No | 16,759 |
| 3/14, 4:26 pm | $3,263 | No | 8,362 |
| 3/14, 4:19 pm | $3,355 | No | 26,928 |
| 3/14, 4:18 pm | $3,355 | No | 7,228 |
| 3/14, 4:17 pm | $3,355 | No | 197 |
| 3/14, 4:17 pm | $3,355 | No | 3,145 |
| 3/14, 4:17 pm | $3,242 | No | 8,440 |
| 3/14, 4:17 pm | $3,242 | No | 8,675 |
| 3/14, 4:17 pm | $3,169 | No | 3,008 |
| 3/14, 4:17 pm | $3,169 | No | 740 |
| 3/14, 4:15 pm | $3,734 | No | 4,873 |
| 3/14, 4:15 pm | $3,734 | No | 7,713 |
| 3/14, 4:15 pm | $3,734 | No | 9,505 |
| 3/14, 4:15 pm | $3,717 | No | 18,686 |
| 3/14, 4:15 pm | $3,706 | No | 4,768 |
| 3/14, 4:14 pm | $3,706 | No | 1,995 |
| 3/14, 4:14 pm | $3,481 | No | 6,807 |
| 3/14, 4:03 pm | $3,911 | No | 4,294 |
| 3/14, 3:59 pm | $3,911 | No | 8,129 |
| 3/14, 3:56 pm | $2,994 | No | 4,992 |
| 3/14, 3:50 pm | $3,986 | No | 3,831 |
| 3/14, 3:50 pm | $3,972 | No | 4,582 |
| 3/14, 3:50 pm | $3,969 | No | 4,368 |
| 3/14, 3:49 pm | $2,753 | No | 44,464 |
| 3/14, 3:47 pm | $3,964 | No | 27,639 |
| 3/14, 3:47 pm | $3,958 | No | 9,982 |
| 3/14, 3:47 pm | $3,948 | No | 6,384 |
| 3/14, 3:47 pm | $3,921 | No | 5,890 |
| 3/14, 3:46 pm | $3,914 | No | 42,138 |
| 3/14, 3:46 pm | $3,877 | No | 5,625 |
| 3/14, 3:46 pm | $3,868 | No | 5,029 |
| 3/14, 3:46 pm | $3,861 | No | 5,491 |
| 3/14, 3:46 pm | $3,632 | No | 10,026 |
| 3/14, 3:42 pm | $3,868 | No | 977 |
| 3/14, 3:42 pm | $3,868 | No | 4,047 |
| 3/14, 3:42 pm | $3,862 | No | 6,484 |
| 3/14, 3:42 pm | $3,850 | No | 13,165 |
| 3/14, 3:42 pm | $3,677 | No | 11,764 |
| 3/14, 3:40 pm | $3,677 | No | 21,724 |
| 3/14, 3:40 pm | $3,585 | No | 8,415 |
| 3/14, 3:40 pm | $3,551 | No | 6,831 |
| 3/14, 3:36 pm | $3,149 | No | 15,218 |