Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,001 | $1,714 | $3,877 | 6,028,093 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 6:49 am | $2,888 | No | 33,989 |
| 3/15, 6:47 am | $2,617 | No | 2,301 |
| 3/15, 6:38 am | $2,755 | No | 4,248 |
| 3/15, 6:38 am | $2,343 | No | 24,925 |
| 3/15, 6:34 am | $1,001 | No | 307,345 |
| 3/15, 6:33 am | $1,001 | No | 268,712 |
| 3/15, 6:28 am | $3,475 | No | 27,228 |
| 3/15, 6:28 am | $3,079 | No | 996 |
| 3/15, 6:28 am | $1,001 | No | 193,091 |
| 3/15, 6:27 am | $1,001 | No | 263,398 |
| 3/15, 6:26 am | $3,079 | No | 31,444 |
| 3/15, 6:26 am | $3,029 | No | 25,752 |
| 3/15, 6:26 am | $2,969 | No | 11,891 |
| 3/15, 6:12 am | $1,001 | No | 189,668 |
| 3/15, 6:11 am | $1,001 | No | 242,501 |
| 3/15, 6:08 am | $1,001 | No | 278,556 |
| 3/15, 6:02 am | $2,969 | No | 11,700 |
| 3/15, 6:02 am | $2,928 | No | 19,870 |
| 3/15, 6:01 am | $2,928 | No | 7,932 |
| 3/15, 6:00 am | $2,775 | No | 1,966 |
| 3/15, 6:00 am | $2,663 | No | 19,606 |
| 3/15, 5:58 am | $2,904 | No | 3,312 |
| 3/15, 5:58 am | $2,904 | No | 18,025 |
| 3/15, 5:53 am | $1,001 | No | 176,424 |
| 3/15, 5:51 am | $2,408 | No | 5,211 |
| 3/15, 5:49 am | $2,881 | No | 28,810 |
| 3/15, 5:41 am | $2,881 | No | 8,143 |
| 3/15, 5:41 am | $2,816 | No | 15,207 |
| 3/15, 5:41 am | $2,700 | No | 4,373 |
| 3/15, 5:39 am | $1,001 | No | 300,005 |
| 3/15, 5:36 am | $2,517 | No | 27,776 |
| 3/15, 5:36 am | $2,335 | No | 3,876 |
| 3/15, 5:24 am | $2,352 | No | 22,283 |
| 3/15, 5:21 am | $2,816 | No | 12,667 |
| 3/15, 5:21 am | $2,806 | No | 15,202 |
| 3/15, 5:14 am | $2,806 | No | 4,758 |
| 3/15, 5:14 am | $2,763 | No | 3,601 |
| 3/15, 5:12 am | $2,763 | No | 19,096 |
| 3/15, 5:12 am | $2,556 | No | 31,884 |
| 3/15, 5:04 am | $2,708 | No | 15,123 |
| 3/15, 5:04 am | $2,052 | No | 30,685 |
| 3/15, 5:04 am | $1,001 | No | 345,615 |
| 3/15, 5:00 am | $2,708 | No | 13,660 |
| 3/15, 5:00 am | $1,001 | No | 170,815 |
| 3/15, 4:59 am | $1,001 | No | 287,793 |
| 3/15, 4:58 am | $1,001 | No | 197,624 |
| 3/15, 4:56 am | $2,706 | No | 7,097 |
| 3/15, 4:56 am | $2,657 | No | 27,631 |
| 3/15, 4:48 am | $2,564 | No | 100,508 |
| 3/15, 4:47 am | $2,564 | No | 27,184 |
| 3/15, 4:47 am | $2,564 | No | 24,833 |
| 3/15, 4:47 am | $2,439 | No | 26,342 |
| 3/15, 4:46 am | $1,001 | No | 297,585 |
| 3/15, 4:38 am | $2,564 | No | 24,018 |
| 3/15, 4:38 am | $2,535 | No | 4,191 |
| 3/15, 4:38 am | $2,463 | No | 17,153 |
| 3/15, 4:36 am | $2,463 | No | 41,568 |
| 3/15, 4:36 am | $2,414 | No | 4,312 |
| 3/15, 4:36 am | $2,346 | No | 4,576 |
| 3/15, 4:36 am | $1,001 | No | 159,009 |
| 3/15, 4:23 am | $2,463 | No | 70,623 |
| 3/15, 4:22 am | $2,446 | No | 17,668 |
| 3/15, 4:11 am | $3,029 | No | 17,154 |
| 3/15, 4:11 am | $2,982 | No | 5,234 |
| 3/15, 4:11 am | $2,896 | No | 1,610 |
| 3/15, 4:11 am | $2,748 | No | 3,926 |
| 3/15, 4:11 am | $2,727 | No | 3,712 |
| 3/15, 4:11 am | $2,641 | No | 3,939 |
| 3/15, 4:04 am | $2,490 | No | 21,204 |
| 3/15, 3:53 am | $2,814 | No | 26,500 |
| 3/15, 3:50 am | $3,079 | No | 9 |
| 3/15, 3:50 am | $3,013 | No | 3,976 |
| 3/15, 3:50 am | $3,009 | No | 2,248 |
| 3/15, 3:50 am | $2,990 | No | 4,741 |
| 3/15, 3:50 am | $2,948 | No | 25,274 |
| 3/15, 3:49 am | $2,948 | No | 13,511 |
| 3/15, 3:49 am | $2,941 | No | 15,200 |
| 3/15, 3:49 am | $2,650 | No | 1,872 |
| 3/15, 3:49 am | $2,418 | No | 40,101 |
| 3/15, 3:46 am | $2,941 | No | 30,731 |
| 3/15, 3:46 am | $2,919 | No | 7,324 |
| 3/15, 3:46 am | $2,847 | No | 26,019 |
| 3/15, 3:46 am | $2,838 | No | 4,830 |
| 3/15, 3:46 am | $2,438 | No | 4,147 |
| 3/15, 3:41 am | $2,734 | No | 1,503 |
| 3/15, 3:41 am | $2,727 | No | 24,403 |
| 3/15, 3:41 am | $2,712 | No | 6,407 |
| 3/15, 3:41 am | $2,630 | No | 4,054 |
| 3/15, 3:41 am | $2,618 | No | 11,488 |
| 3/15, 3:41 am | $2,613 | No | 3,251 |
| 3/15, 3:41 am | $2,593 | No | 7,532 |
| 3/15, 3:41 am | $2,563 | No | 8,199 |
| 3/15, 3:41 am | $2,243 | No | 4,692 |
| 3/15, 3:33 am | $2,563 | No | 17,857 |
| 3/15, 3:33 am | $2,487 | No | 33,478 |
| 3/15, 3:12 am | $2,543 | No | 21,874 |
| 3/15, 3:05 am | $2,543 | No | 11,449 |
| 3/15, 3:03 am | $2,543 | No | 6,552 |
| 3/15, 3:03 am | $2,734 | No | 2,534 |
| 3/15, 2:54 am | $2,804 | No | 27,098 |
| 3/15, 2:54 am | $2,727 | No | 45,252 |
| 3/15, 2:47 am | $2,751 | No | 40,068 |
| 3/15, 2:47 am | $2,397 | No | 75,935 |
| 3/15, 2:45 am | $3,500 | No | 56,775 |
| 3/15, 2:43 am | $2,465 | No | 4,743 |
| 3/15, 2:40 am | $2,512 | No | 4,737 |
| 3/15, 2:36 am | $2,780 | No | 6,275 |
| 3/15, 2:36 am | $2,763 | No | 8,905 |
| 3/15, 2:34 am | $2,859 | No | 37,830 |
| 3/15, 2:31 am | $2,798 | No | 28,865 |
| 3/15, 2:30 am | $3,042 | No | 20,217 |
| 3/15, 2:24 am | $2,822 | No | 3,957 |
| 3/15, 2:19 am | $2,891 | No | 6,864 |
| 3/15, 2:17 am | $3,797 | No | 7,025 |
| 3/15, 2:13 am | $2,932 | No | 1,462 |
| 3/15, 2:13 am | $2,634 | No | 13,198 |
| 3/15, 2:12 am | $3,717 | No | 4,304 |
| 3/15, 2:07 am | $3,877 | No | 31,273 |
| 3/15, 2:06 am | $2,744 | No | 9,050 |
| 3/15, 1:59 am | $2,878 | No | 4,383 |
| 3/15, 1:56 am | $3,877 | No | 34,940 |
| 3/15, 1:55 am | $2,965 | No | 3,958 |
| 3/15, 1:53 am | $3,677 | No | 30,940 |
| 3/15, 1:49 am | $2,707 | No | 27,755 |
| 3/15, 1:48 am | $2,625 | No | 46,311 |
| 3/15, 1:40 am | $2,945 | No | 14,476 |
| 3/15, 1:38 am | $2,615 | No | 41,472 |
| 3/15, 1:35 am | $2,990 | No | 59,731 |
| 3/15, 1:35 am | $2,904 | No | 38,489 |
| 3/15, 1:33 am | $2,962 | No | 31,576 |
| 3/15, 1:31 am | $2,762 | No | 7,584 |
| 3/15, 1:28 am | $2,591 | No | 35,098 |
| 3/15, 1:26 am | $2,676 | No | 17,058 |
| 3/15, 1:25 am | $2,689 | No | 3,982 |
| 3/15, 1:21 am | $3,757 | No | 31,964 |
| 3/15, 1:18 am | $2,566 | No | 24,780 |
| 3/15, 1:13 am | $3,837 | No | 17,828 |
| 3/15, 1:08 am | $3,837 | No | 42,410 |
| 3/15, 1:01 am | $2,419 | No | 9,305 |
| 3/15, 1:00 am | $3,597 | No | 23,512 |
| 3/15, 12:53 am | $3,837 | No | 17,010 |
| 3/15, 12:53 am | $3,477 | No | 15,869 |
| 3/15, 12:51 am | $2,871 | No | 1,909 |