Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,001 | $2,377 | $3,997 | 27,552,667 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 3/15, 7:14 am | $2,790 | No | 34,391 |
| 3/15, 7:14 am | $2,761 | No | 8,302 |
| 3/15, 7:14 am | $2,718 | No | 6,635 |
| 3/15, 7:14 am | $2,577 | No | 2,206 |
| 3/15, 7:09 am | $2,431 | No | 35,822 |
| 3/15, 6:49 am | $2,888 | No | 33,989 |
| 3/15, 6:47 am | $2,617 | No | 2,301 |
| 3/15, 6:38 am | $2,755 | No | 4,248 |
| 3/15, 6:38 am | $2,343 | No | 24,925 |
| 3/15, 6:34 am | $1,001 | No | 307,345 |
| 3/15, 6:33 am | $1,001 | No | 268,712 |
| 3/15, 6:28 am | $3,475 | No | 27,228 |
| 3/15, 6:28 am | $3,079 | No | 996 |
| 3/15, 6:28 am | $1,001 | No | 193,091 |
| 3/15, 6:27 am | $1,001 | No | 263,398 |
| 3/15, 6:26 am | $3,079 | No | 31,444 |
| 3/15, 6:26 am | $3,029 | No | 25,752 |
| 3/15, 6:26 am | $2,969 | No | 11,891 |
| 3/15, 6:12 am | $1,001 | No | 189,668 |
| 3/15, 6:11 am | $1,001 | No | 242,501 |
| 3/15, 6:08 am | $1,001 | No | 278,556 |
| 3/15, 6:02 am | $2,969 | No | 11,700 |
| 3/15, 6:02 am | $2,928 | No | 19,870 |
| 3/15, 6:01 am | $2,928 | No | 7,932 |
| 3/15, 6:00 am | $2,775 | No | 1,966 |
| 3/15, 6:00 am | $2,663 | No | 19,606 |
| 3/15, 5:58 am | $2,904 | No | 3,312 |
| 3/15, 5:58 am | $2,904 | No | 18,025 |
| 3/15, 5:53 am | $1,001 | No | 176,424 |
| 3/15, 5:51 am | $2,408 | No | 5,211 |
| 3/15, 5:49 am | $2,881 | No | 28,810 |
| 3/15, 5:41 am | $2,881 | No | 8,143 |
| 3/15, 5:41 am | $2,816 | No | 15,207 |
| 3/15, 5:41 am | $2,700 | No | 4,373 |
| 3/15, 5:39 am | $1,001 | No | 300,005 |
| 3/15, 5:36 am | $2,517 | No | 27,776 |
| 3/15, 5:36 am | $2,335 | No | 3,876 |
| 3/15, 5:24 am | $2,352 | No | 22,283 |
| 3/15, 5:21 am | $2,816 | No | 12,667 |
| 3/15, 5:21 am | $2,806 | No | 15,202 |
| 3/15, 5:14 am | $2,806 | No | 4,758 |
| 3/15, 5:14 am | $2,763 | No | 3,601 |
| 3/15, 5:12 am | $2,763 | No | 19,096 |
| 3/15, 5:12 am | $2,556 | No | 31,884 |
| 3/15, 5:04 am | $2,708 | No | 15,123 |
| 3/15, 5:04 am | $2,052 | No | 30,685 |
| 3/15, 5:04 am | $1,001 | No | 345,615 |
| 3/15, 5:00 am | $2,708 | No | 13,660 |
| 3/15, 5:00 am | $1,001 | No | 170,815 |
| 3/15, 4:59 am | $1,001 | No | 287,793 |
| 3/15, 4:58 am | $1,001 | No | 197,624 |
| 3/15, 4:56 am | $2,706 | No | 7,097 |
| 3/15, 4:56 am | $2,657 | No | 27,631 |
| 3/15, 4:48 am | $2,564 | No | 100,508 |
| 3/15, 4:47 am | $2,564 | No | 27,184 |
| 3/15, 4:47 am | $2,564 | No | 24,833 |
| 3/15, 4:47 am | $2,439 | No | 26,342 |
| 3/15, 4:46 am | $1,001 | No | 297,585 |
| 3/15, 4:38 am | $2,564 | No | 24,018 |
| 3/15, 4:38 am | $2,535 | No | 4,191 |
| 3/15, 4:38 am | $2,463 | No | 17,153 |
| 3/15, 4:36 am | $2,463 | No | 41,568 |
| 3/15, 4:36 am | $2,414 | No | 4,312 |
| 3/15, 4:36 am | $2,346 | No | 4,576 |
| 3/15, 4:36 am | $1,001 | No | 159,009 |
| 3/15, 4:23 am | $2,463 | No | 70,623 |
| 3/15, 4:22 am | $2,446 | No | 17,668 |
| 3/15, 4:11 am | $3,029 | No | 17,154 |
| 3/15, 4:11 am | $2,982 | No | 5,234 |
| 3/15, 4:11 am | $2,896 | No | 1,610 |
| 3/15, 4:11 am | $2,748 | No | 3,926 |
| 3/15, 4:11 am | $2,727 | No | 3,712 |
| 3/15, 4:11 am | $2,641 | No | 3,939 |
| 3/15, 4:04 am | $2,490 | No | 21,204 |
| 3/15, 3:53 am | $2,814 | No | 26,500 |
| 3/15, 3:50 am | $3,079 | No | 9 |
| 3/15, 3:50 am | $3,013 | No | 3,976 |
| 3/15, 3:50 am | $3,009 | No | 2,248 |
| 3/15, 3:50 am | $2,990 | No | 4,741 |
| 3/15, 3:50 am | $2,948 | No | 25,274 |
| 3/15, 3:49 am | $2,948 | No | 13,511 |
| 3/15, 3:49 am | $2,941 | No | 15,200 |
| 3/15, 3:49 am | $2,650 | No | 1,872 |
| 3/15, 3:49 am | $2,418 | No | 40,101 |
| 3/15, 3:46 am | $2,941 | No | 30,731 |
| 3/15, 3:46 am | $2,919 | No | 7,324 |
| 3/15, 3:46 am | $2,847 | No | 26,019 |
| 3/15, 3:46 am | $2,838 | No | 4,830 |
| 3/15, 3:46 am | $2,438 | No | 4,147 |
| 3/15, 3:41 am | $2,734 | No | 1,503 |
| 3/15, 3:41 am | $2,727 | No | 24,403 |
| 3/15, 3:41 am | $2,712 | No | 6,407 |
| 3/15, 3:41 am | $2,630 | No | 4,054 |
| 3/15, 3:41 am | $2,618 | No | 11,488 |
| 3/15, 3:41 am | $2,613 | No | 3,251 |
| 3/15, 3:41 am | $2,593 | No | 7,532 |
| 3/15, 3:41 am | $2,563 | No | 8,199 |
| 3/15, 3:41 am | $2,243 | No | 4,692 |
| 3/15, 3:33 am | $2,563 | No | 17,857 |
| 3/15, 3:33 am | $2,487 | No | 33,478 |
| 3/15, 3:12 am | $2,543 | No | 21,874 |
| 3/15, 3:05 am | $2,543 | No | 11,449 |
| 3/15, 3:03 am | $2,543 | No | 6,552 |
| 3/15, 3:03 am | $2,734 | No | 2,534 |
| 3/15, 2:54 am | $2,804 | No | 27,098 |
| 3/15, 2:54 am | $2,727 | No | 45,252 |
| 3/15, 2:47 am | $2,751 | No | 40,068 |
| 3/15, 2:47 am | $2,397 | No | 75,935 |
| 3/15, 2:45 am | $3,500 | No | 56,775 |
| 3/15, 2:43 am | $2,465 | No | 4,743 |
| 3/15, 2:40 am | $2,512 | No | 4,737 |
| 3/15, 2:36 am | $2,780 | No | 6,275 |
| 3/15, 2:36 am | $2,763 | No | 8,905 |
| 3/15, 2:34 am | $2,859 | No | 37,830 |
| 3/15, 2:31 am | $2,798 | No | 28,865 |
| 3/15, 2:30 am | $3,042 | No | 20,217 |
| 3/15, 2:24 am | $2,822 | No | 3,957 |
| 3/15, 2:19 am | $2,891 | No | 6,864 |
| 3/15, 2:17 am | $3,797 | No | 7,025 |
| 3/15, 2:13 am | $2,932 | No | 1,462 |
| 3/15, 2:13 am | $2,634 | No | 13,198 |
| 3/15, 2:12 am | $3,717 | No | 4,304 |
| 3/15, 2:07 am | $3,877 | No | 31,273 |
| 3/15, 2:06 am | $2,744 | No | 9,050 |
| 3/15, 1:59 am | $2,878 | No | 4,383 |
| 3/15, 1:56 am | $3,877 | No | 34,940 |
| 3/15, 1:55 am | $2,965 | No | 3,958 |
| 3/15, 1:53 am | $3,677 | No | 30,940 |
| 3/15, 1:49 am | $2,707 | No | 27,755 |
| 3/15, 1:48 am | $2,625 | No | 46,311 |
| 3/15, 1:40 am | $2,945 | No | 14,476 |
| 3/15, 1:38 am | $2,615 | No | 41,472 |
| 3/15, 1:35 am | $2,990 | No | 59,731 |
| 3/15, 1:35 am | $2,904 | No | 38,489 |
| 3/15, 1:33 am | $2,962 | No | 31,576 |
| 3/15, 1:31 am | $2,762 | No | 7,584 |
| 3/15, 1:28 am | $2,591 | No | 35,098 |
| 3/15, 1:26 am | $2,676 | No | 17,058 |
| 3/15, 1:25 am | $2,689 | No | 3,982 |
| 3/15, 1:21 am | $3,757 | No | 31,964 |
| 3/15, 1:18 am | $2,566 | No | 24,780 |
| 3/15, 1:13 am | $3,837 | No | 17,828 |
| 3/15, 1:08 am | $3,837 | No | 42,410 |
| 3/15, 1:01 am | $2,419 | No | 9,305 |
| 3/15, 1:00 am | $3,597 | No | 23,512 |
| 3/15, 12:53 am | $3,837 | No | 17,010 |
| 3/15, 12:53 am | $3,477 | No | 15,869 |
| 3/15, 12:51 am | $2,871 | No | 1,909 |
| 3/15, 12:44 am | $3,717 | No | 33,679 |
| 3/15, 12:40 am | $3,757 | No | 17,902 |
| 3/15, 12:38 am | $2,877 | No | 5,163 |
| 3/15, 12:33 am | $2,733 | No | 52,285 |
| 3/15, 12:33 am | $2,704 | No | 5,088 |
| 3/15, 12:26 am | $2,725 | No | 40,609 |
| 3/15, 12:25 am | $3,995 | No | 5,633 |
| 3/15, 12:23 am | $2,753 | No | 12,400 |
| 3/15, 12:20 am | $3,995 | No | 25,741 |
| 3/15, 12:19 am | $3,995 | No | 48,549 |
| 3/15, 12:19 am | $1,001 | No | 28,975 |
| 3/15, 12:19 am | $1,001 | No | 28,976 |
| 3/15, 12:17 am | $3,004 | No | 15,100 |
| 3/15, 12:15 am | $3,757 | No | 4,607 |
| 3/15, 12:14 am | $2,782 | No | 2,491 |
| 3/15, 12:14 am | $2,764 | No | 6,165 |
| 3/15, 12:11 am | $2,899 | No | 33,075 |
| 3/15, 12:10 am | $2,429 | No | 30,444 |
| 3/15, 12:10 am | $1,001 | No | 105,785 |
| 3/15, 12:10 am | $1,001 | No | 105,785 |
| 3/15, 12:03 am | $2,826 | No | 4,959 |
| 3/15, 12:01 am | $3,995 | No | 22,909 |
| 3/15, 12:01 am | $3,995 | No | 75,244 |
| 3/15, 12:01 am | $1,001 | No | 125,788 |
| 3/15, 12:01 am | $1,001 | No | 125,788 |
| 3/15, 12:00 am | $3,995 | No | 12,850 |
| 3/15, 12:00 am | $3,917 | No | 5,332 |
| 3/15, 12:00 am | $3,837 | No | 9,464 |
| 3/14, 11:59 pm | $2,961 | No | 21,842 |
| 3/14, 11:59 pm | $2,924 | No | 1,911 |
| 3/14, 11:59 pm | $2,876 | No | 16,168 |
| 3/14, 11:59 pm | $2,675 | No | 7,908 |
| 3/14, 11:59 pm | $2,424 | No | 21,376 |
| 3/14, 11:58 pm | $1,001 | No | 264,068 |
| 3/14, 11:53 pm | $2,876 | No | 11,246 |
| 3/14, 11:53 pm | $2,744 | No | 5,975 |
| 3/14, 11:50 pm | $2,792 | No | 27,498 |
| 3/14, 11:50 pm | $2,639 | No | 21,264 |
| 3/14, 11:46 pm | $3,995 | No | 9,307 |
| 3/14, 11:46 pm | $3,995 | No | 73,875 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 100,000 |
| 3/14, 11:46 pm | $3,995 | No | 2,409 |
| 3/14, 11:46 pm | $3,995 | No | 128,316 |
| 3/14, 11:46 pm | $3,995 | No | 90,873 |
| 3/14, 11:46 pm | $3,995 | No | 14,229 |
| 3/14, 11:46 pm | $3,995 | No | 90,821 |
| 3/14, 11:46 pm | $3,995 | No | 15,354 |
| 3/14, 11:46 pm | $3,995 | No | 90,821 |
| 3/14, 11:46 pm | $3,995 | No | 90,821 |
| 3/14, 11:46 pm | $3,995 | No | 51,839 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,876 | No | 6,964 |
| 3/14, 11:46 pm | $3,837 | No | 410 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,837 | No | 415 |
| 3/14, 11:46 pm | $3,797 | No | 988 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,797 | No | 991 |
| 3/14, 11:46 pm | $3,637 | No | 6,720 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,637 | No | 6,722 |
| 3/14, 11:46 pm | $3,597 | No | 558 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,597 | No | 562 |
| 3/14, 11:46 pm | $3,557 | No | 2,018 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,557 | No | 2,021 |
| 3/14, 11:46 pm | $3,349 | No | 589 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,349 | No | 592 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $3,194 | No | 5,990 |
| 3/14, 11:46 pm | $2,920 | No | 672 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,920 | No | 674 |
| 3/14, 11:46 pm | $2,889 | No | 858 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,889 | No | 861 |
| 3/14, 11:46 pm | $2,848 | No | 619 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,848 | No | 621 |
| 3/14, 11:46 pm | $2,836 | No | 630 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,836 | No | 631 |
| 3/14, 11:46 pm | $2,804 | No | 600 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,804 | No | 605 |
| 3/14, 11:46 pm | $2,777 | No | 990 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,777 | No | 996 |
| 3/14, 11:46 pm | $2,769 | No | 636 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,769 | No | 642 |
| 3/14, 11:46 pm | $2,767 | No | 3,275 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,767 | No | 3,277 |
| 3/14, 11:46 pm | $2,759 | No | 25,881 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 25,882 |
| 3/14, 11:46 pm | $2,759 | No | 387 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 391 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 0 |
| 3/14, 11:46 pm | $2,759 | No | 342 |
| 3/14, 11:45 pm | $2,759 | No | 31,888 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 31,864 |
| 3/14, 11:45 pm | $2,759 | No | 22,735 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 22,740 |
| 3/14, 11:45 pm | $2,759 | No | 35,165 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 35,169 |
| 3/14, 11:45 pm | $2,759 | No | 180 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 185 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 23,192 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 24,482 |
| 3/14, 11:45 pm | $2,759 | No | 168 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 174 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 580 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 1,972 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 8,437 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 11,342 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 18,761 |
| 3/14, 11:45 pm | $2,759 | No | 2,878 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 2,882 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 0 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 0 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:45 pm | $2,759 | No | 5,410 |
| 3/14, 11:45 pm | $2,759 | No | 9,967 |
| 3/14, 11:45 pm | $2,759 | No | 11,771 |
| 3/14, 11:44 pm | $2,759 | No | 3,935 |
| 3/14, 11:44 pm | $2,759 | No | 16,083 |
| 3/14, 11:44 pm | $2,757 | No | 11,295 |
| 3/14, 11:44 pm | $2,752 | No | 32,284 |
| 3/14, 11:44 pm | $2,742 | No | 4,505 |
| 3/14, 11:44 pm | $2,727 | No | 16,881 |
| 3/14, 11:44 pm | $2,691 | No | 17,765 |
| 3/14, 11:44 pm | $2,537 | No | 25,112 |
| 3/14, 11:38 pm | $2,727 | No | 9,384 |
| 3/14, 11:38 pm | $2,715 | No | 5,144 |
| 3/14, 11:38 pm | $2,714 | No | 22,564 |
| 3/14, 11:36 pm | $2,714 | No | 28,275 |
| 3/14, 11:36 pm | $2,696 | No | 30,533 |
| 3/14, 11:36 pm | $2,687 | No | 12,057 |
| 3/14, 11:36 pm | $2,686 | No | 12,597 |
| 3/14, 11:36 pm | $2,556 | No | 3,975 |
| 3/14, 11:35 pm | $2,687 | No | 2,619 |
| 3/14, 11:35 pm | $2,466 | No | 8,607 |
| 3/14, 11:27 pm | $2,466 | No | 21,990 |
| 3/14, 11:26 pm | $2,656 | No | 28,024 |
| 3/14, 11:26 pm | $2,629 | No | 13,823 |
| 3/14, 11:25 pm | $2,552 | No | 6,027 |
| 3/14, 11:25 pm | $2,552 | No | 5,474 |
| 3/14, 11:25 pm | $2,537 | No | 6,774 |
| 3/14, 11:25 pm | $2,479 | No | 40,855 |
| 3/14, 11:23 pm | $2,418 | No | 22,529 |
| 3/14, 11:23 pm | $2,392 | No | 3,891 |
| 3/14, 11:23 pm | $2,369 | No | 19,962 |
| 3/14, 11:23 pm | $1,001 | No | 162,849 |
| 3/14, 11:14 pm | $1,001 | No | 77,382 |
| 3/14, 11:14 pm | $1,001 | No | 297,766 |
| 3/14, 11:01 pm | $2,687 | No | 13,524 |
| 3/14, 11:01 pm | $2,548 | No | 45,990 |
| 3/14, 11:01 pm | $1,001 | No | 292,568 |
| 3/14, 11:01 pm | $1,001 | No | 51,341 |
| 3/14, 10:53 pm | $2,524 | No | 34,555 |
| 3/14, 10:53 pm | $2,439 | No | 18,007 |
| 3/14, 10:52 pm | $1,001 | No | 242,038 |
| 3/14, 10:52 pm | $1,001 | No | 244,827 |
| 3/14, 10:52 pm | $1,001 | No | 50,752 |
| 3/14, 10:50 pm | $1,001 | No | 98,035 |
| 3/14, 10:43 pm | $2,439 | No | 23,639 |
| 3/14, 10:35 pm | $1,001 | No | 83,810 |
| 3/14, 10:35 pm | $1,001 | No | 328,314 |
| 3/14, 10:32 pm | $2,439 | No | 4,841 |
| 3/14, 10:31 pm | $1,001 | No | 241,757 |
| 3/14, 10:23 pm | $2,759 | No | 50,928 |
| 3/14, 10:23 pm | $2,750 | No | 2,255 |
| 3/14, 10:23 pm | $2,639 | No | 3,730 |
| 3/14, 10:18 pm | $2,759 | No | 115,165 |
| 3/14, 10:15 pm | $3,716 | No | 51,220 |
| 3/14, 10:15 pm | $2,731 | No | 4,558 |
| 3/14, 10:13 pm | $2,695 | No | 3,700 |
| 3/14, 10:13 pm | $2,387 | No | 21,745 |
| 3/14, 10:08 pm | $2,157 | No | 5,948 |
| 3/14, 10:02 pm | $2,399 | No | 19,806 |
| 3/14, 10:02 pm | $2,209 | No | 1,772 |
| 3/14, 10:01 pm | $2,232 | No | 31,688 |
| 3/14, 9:57 pm | $2,659 | No | 5,070 |
| 3/14, 9:56 pm | $3,080 | No | 34,822 |
| 3/14, 9:54 pm | $2,694 | No | 42,041 |
| 3/14, 9:52 pm | $2,620 | No | 4,730 |
| 3/14, 9:49 pm | $2,606 | No | 41,975 |
| 3/14, 9:44 pm | $3,525 | No | 3,423 |
| 3/14, 9:43 pm | $2,630 | No | 3,906 |
| 3/14, 9:42 pm | $2,884 | No | 3,844 |
| 3/14, 9:42 pm | $2,786 | No | 4,128 |
| 3/14, 9:40 pm | $2,007 | No | 2,784 |
| 3/14, 9:38 pm | $2,862 | No | 36,581 |
| 3/14, 9:35 pm | $2,837 | No | 38,677 |
| 3/14, 9:34 pm | $3,423 | No | 43,407 |
| 3/14, 9:31 pm | $3,023 | No | 3,812 |
| 3/14, 9:29 pm | $2,711 | No | 1,526 |
| 3/14, 9:28 pm | $3,525 | No | 27,758 |
| 3/14, 9:27 pm | $2,609 | No | 19,902 |
| 3/14, 9:26 pm | $2,437 | No | 30,951 |
| 3/14, 9:25 pm | $2,563 | No | 8,364 |
| 3/14, 9:24 pm | $2,921 | No | 35,943 |
| 3/14, 9:23 pm | $2,391 | No | 4,426 |
| 3/14, 9:20 pm | $2,417 | No | 9,789 |
| 3/14, 9:19 pm | $3,032 | No | 3,665 |
| 3/14, 9:17 pm | $2,944 | No | 4,373 |
| 3/14, 9:11 pm | $3,525 | No | 3,036 |
| 3/14, 9:11 pm | $2,752 | No | 4,030 |
| 3/14, 9:10 pm | $3,997 | No | 3,999 |
| 3/14, 9:10 pm | $3,491 | No | 3,700 |
| 3/14, 9:10 pm | $2,614 | No | 37,871 |
| 3/14, 9:10 pm | $2,472 | No | 17,310 |
| 3/14, 9:05 pm | $3,286 | No | 39,738 |
| 3/14, 9:04 pm | $3,083 | No | 23,969 |
| 3/14, 9:02 pm | $2,747 | No | 1,530 |
| 3/14, 9:02 pm | $2,713 | No | 30,566 |
| 3/14, 9:00 pm | $3,492 | No | 4,757 |
| 3/14, 9:00 pm | $2,667 | No | 33,358 |
| 3/14, 8:59 pm | $3,492 | No | 3,377 |
| 3/14, 8:59 pm | $3,388 | No | 6,170 |
| 3/14, 8:59 pm | $2,357 | No | 1,480 |
| 3/14, 8:57 pm | $2,707 | No | 21,752 |
| 3/14, 8:53 pm | $2,946 | No | 23,716 |
| 3/14, 8:51 pm | $2,659 | No | 4,887 |
| 3/14, 8:38 pm | $3,492 | No | 5,221 |
| 3/14, 8:37 pm | $2,724 | No | 4,477 |
| 3/14, 8:32 pm | $2,777 | No | 1,562 |
| 3/14, 8:30 pm | $2,781 | No | 5,042 |
| 3/14, 8:30 pm | $2,671 | No | 4,537 |
| 3/14, 8:28 pm | $3,492 | No | 5,089 |
| 3/14, 8:22 pm | $3,114 | No | 102,453 |
| 3/14, 8:21 pm | $3,997 | No | 4,517 |
| 3/14, 8:21 pm | $2,666 | No | 49,408 |
| 3/14, 8:20 pm | $2,434 | No | 2,436 |
| 3/14, 8:19 pm | $3,492 | No | 11,951 |
| 3/14, 8:17 pm | $3,492 | No | 4,225 |
| 3/14, 8:15 pm | $3,492 | No | 4,863 |
| 3/14, 8:15 pm | $3,492 | No | 6,889 |
| 3/14, 8:14 pm | $2,936 | No | 4,100 |
| 3/14, 8:10 pm | $2,749 | No | 4,800 |
| 3/14, 8:10 pm | $2,670 | No | 2,733 |
| 3/14, 8:05 pm | $2,752 | No | 3,741 |
| 3/14, 7:55 pm | $2,807 | No | 6,550 |
| 3/14, 7:54 pm | $2,775 | No | 31,104 |
| 3/14, 7:53 pm | $2,719 | No | 5,861 |
| 3/14, 7:52 pm | $2,836 | No | 41,651 |
| 3/14, 7:44 pm | $3,492 | No | 5,141 |
| 3/14, 7:44 pm | $2,792 | No | 7,898 |
| 3/14, 7:43 pm | $3,492 | No | 3,464 |
| 3/14, 7:43 pm | $3,077 | No | 4,650 |
| 3/14, 7:41 pm | $2,395 | No | 7,642 |
| 3/14, 7:39 pm | $2,597 | No | 29,191 |
| 3/14, 7:37 pm | $3,492 | No | 3,586 |
| 3/14, 7:34 pm | $3,133 | No | 41,636 |
| 3/14, 7:34 pm | $2,361 | No | 681 |
| 3/14, 7:32 pm | $2,882 | No | 3,363 |
| 3/14, 7:32 pm | $2,653 | No | 31,913 |
| 3/14, 7:28 pm | $3,070 | No | 57,994 |
| 3/14, 7:26 pm | $2,538 | No | 18,030 |
| 3/14, 7:25 pm | $3,492 | No | 3,725 |
| 3/14, 7:24 pm | $2,703 | No | 34,832 |
| 3/14, 7:20 pm | $3,492 | No | 7,228 |
| 3/14, 7:16 pm | $2,695 | No | 15,770 |
| 3/14, 7:14 pm | $3,492 | No | 3,303 |
| 3/14, 7:13 pm | $3,492 | No | 4,096 |
| 3/14, 7:09 pm | $3,492 | No | 7,609 |
| 3/14, 7:09 pm | $2,863 | No | 5,842 |
| 3/14, 7:07 pm | $2,930 | No | 211 |
| 3/14, 7:04 pm | $3,072 | No | 21,017 |
| 3/14, 7:04 pm | $2,399 | No | 4,447 |
| 3/14, 6:58 pm | $2,900 | No | 18,007 |
| 3/14, 6:58 pm | $2,611 | No | 3,859 |
| 3/14, 6:58 pm | $2,311 | No | 29,532 |
| 3/14, 6:54 pm | $2,980 | No | 24,036 |
| 3/14, 6:52 pm | $2,637 | No | 55,566 |
| 3/14, 6:51 pm | $3,997 | No | 40,351 |
| 3/14, 6:51 pm | $2,818 | No | 5,884 |
| 3/14, 6:46 pm | $2,608 | No | 3,330 |
| 3/14, 6:41 pm | $2,422 | No | 1,476 |
| 3/14, 6:40 pm | $2,970 | No | 4,018 |
| 3/14, 6:40 pm | $2,703 | No | 4,235 |
| 3/14, 6:38 pm | $2,519 | No | 36,077 |
| 3/14, 6:37 pm | $3,310 | No | 4,580 |
| 3/14, 6:37 pm | $2,739 | No | 38,766 |
| 3/14, 6:36 pm | $2,742 | No | 3,999 |
| 3/14, 6:35 pm | $2,771 | No | 5,279 |
| 3/14, 6:34 pm | $2,328 | No | 3,321 |
| 3/14, 6:33 pm | $3,023 | No | 12,451 |
| 3/14, 6:32 pm | $3,101 | No | 23,998 |
| 3/14, 6:32 pm | $3,021 | No | 24,380 |
| 3/14, 6:32 pm | $2,849 | No | 47,817 |
| 3/14, 6:32 pm | $2,766 | No | 24,425 |
| 3/14, 6:32 pm | $2,687 | No | 34,129 |
| 3/14, 6:32 pm | $2,679 | No | 26,127 |
| 3/14, 6:28 pm | $2,562 | No | 2,120 |
| 3/14, 6:26 pm | $3,101 | No | 21,354 |
| 3/14, 6:18 pm | $2,943 | No | 17,192 |
| 3/14, 6:16 pm | $2,943 | No | 8,592 |
| 3/14, 6:16 pm | $2,799 | No | 1,648 |
| 3/14, 6:11 pm | $3,190 | No | 4,211 |
| 3/14, 6:11 pm | $3,127 | No | 4,854 |
| 3/14, 6:11 pm | $3,034 | No | 11,408 |
| 3/14, 6:11 pm | $2,907 | No | 33,589 |
| 3/14, 6:11 pm | $2,907 | No | 8,347 |
| 3/14, 6:11 pm | $2,897 | No | 3,696 |
| 3/14, 6:11 pm | $2,878 | No | 4,398 |
| 3/14, 6:11 pm | $2,794 | No | 3,326 |
| 3/14, 6:03 pm | $2,800 | No | 27,185 |
| 3/14, 6:03 pm | $2,530 | No | 10,356 |
| 3/14, 5:58 pm | $2,800 | No | 9,366 |
| 3/14, 5:56 pm | $3,190 | No | 21 |
| 3/14, 5:56 pm | $3,060 | No | 21,743 |
| 3/14, 5:56 pm | $2,808 | No | 30,655 |
| 3/14, 5:52 pm | $3,997 | No | 27,509 |
| 3/14, 5:52 pm | $3,996 | No | 22,542 |
| 3/14, 5:51 pm | $3,996 | No | 2,190 |
| 3/14, 5:51 pm | $3,996 | No | 7,248 |
| 3/14, 5:51 pm | $3,996 | No | 25,683 |
| 3/14, 5:51 pm | $3,996 | No | 19,385 |
| 3/14, 5:51 pm | $3,996 | No | 31,439 |
| 3/14, 5:51 pm | $3,996 | No | 31,439 |
| 3/14, 5:51 pm | $3,996 | No | 15,836 |
| 3/14, 5:51 pm | $3,996 | No | 31,439 |
| 3/14, 5:51 pm | $3,996 | No | 14,417 |
| 3/14, 5:51 pm | $3,996 | No | 7,055 |
| 3/14, 5:51 pm | $3,996 | No | 11,398 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:51 pm | $2,424 | No | 688 |
| 3/14, 5:49 pm | $2,716 | No | 5,264 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:46 pm | $3,996 | No | 60,000 |
| 3/14, 5:45 pm | $2,740 | No | 5,210 |
| 3/14, 5:43 pm | $3,996 | No | 122,931 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,996 | No | 122,833 |
| 3/14, 5:43 pm | $3,993 | No | 823 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,993 | No | 827 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,991 | No | 728 |
| 3/14, 5:43 pm | $3,959 | No | 531 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,959 | No | 535 |
| 3/14, 5:43 pm | $3,919 | No | 5,588 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,919 | No | 5,591 |
| 3/14, 5:43 pm | $3,900 | No | 3,194 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,900 | No | 3,195 |
| 3/14, 5:43 pm | $3,879 | No | 4,202 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 4,204 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 5,471 |
| 3/14, 5:43 pm | $3,879 | No | 920 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 924 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 1,475 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,879 | No | 7,942 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 2,223 |
| 3/14, 5:43 pm | $3,878 | No | 718 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,878 | No | 722 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 3,785 |
| 3/14, 5:43 pm | $3,840 | No | 2,017 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,840 | No | 2,018 |
| 3/14, 5:43 pm | $3,801 | No | 493 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,801 | No | 500 |
| 3/14, 5:43 pm | $3,529 | No | 235 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 238 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 15,275 |
| 3/14, 5:43 pm | $3,529 | No | 13,371 |
| 3/14, 5:43 pm | $3,523 | No | 194 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,523 | No | 201 |
| 3/14, 5:43 pm | $3,488 | No | 397 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,488 | No | 401 |
| 3/14, 5:43 pm | $3,456 | No | 196 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 200 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 415 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,456 | No | 2,214 |
| 3/14, 5:43 pm | $3,441 | No | 489 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,441 | No | 491 |
| 3/14, 5:43 pm | $3,423 | No | 101 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,423 | No | 102 |
| 3/14, 5:43 pm | $3,377 | No | 2,598 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,377 | No | 2,606 |
| 3/14, 5:43 pm | $3,119 | No | 442 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,119 | No | 443 |
| 3/14, 5:43 pm | $3,103 | No | 22 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 23 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 3,820 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,103 | No | 4,049 |
| 3/14, 5:43 pm | $3,025 | No | 1,180 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $3,025 | No | 1,184 |
| 3/14, 5:43 pm | $2,965 | No | 360 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,965 | No | 370 |
| 3/14, 5:43 pm | $2,933 | No | 5,012 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,933 | No | 5,017 |
| 3/14, 5:43 pm | $2,912 | No | 330 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,912 | No | 336 |
| 3/14, 5:43 pm | $2,789 | No | 19 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 23 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,710 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,789 | No | 1,970 |
| 3/14, 5:43 pm | $2,715 | No | 349 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,715 | No | 352 |
| 3/14, 5:43 pm | $2,521 | No | 596 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 601 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 0 |
| 3/14, 5:43 pm | $2,521 | No | 0 |
| 3/14, 5:43 pm | $2,521 | No | 0 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:43 pm | $2,521 | No | 2,406 |
| 3/14, 5:34 pm | $2,789 | No | 10,545 |
| 3/14, 5:32 pm | $3,007 | No | 27,606 |
| 3/14, 5:31 pm | $2,950 | No | 4,010 |
| 3/14, 5:31 pm | $2,866 | No | 13,618 |
| 3/14, 5:27 pm | $2,661 | No | 32,802 |
| 3/14, 5:26 pm | $2,866 | No | 18,308 |
| 3/14, 5:26 pm | $2,856 | No | 21,929 |
| 3/14, 5:26 pm | $2,705 | No | 2,158 |
| 3/14, 5:26 pm | $2,473 | No | 4,037 |
| 3/14, 5:25 pm | $2,705 | No | 32,049 |
| 3/14, 5:25 pm | $2,687 | No | 47,368 |
| 3/14, 5:08 pm | $2,804 | No | 5,764 |
| 3/14, 5:08 pm | $2,687 | No | 5,130 |
| 3/14, 5:08 pm | $2,278 | No | 5,749 |
| 3/14, 4:54 pm | $3,011 | No | 3,645 |
| 3/14, 4:54 pm | $2,620 | No | 5,353 |
| 3/14, 4:54 pm | $2,533 | No | 4,688 |
| 3/14, 4:44 pm | $2,935 | No | 27,770 |
| 3/14, 4:44 pm | $2,915 | No | 4,127 |
| 3/14, 4:44 pm | $2,891 | No | 4,992 |
| 3/14, 4:44 pm | $2,855 | No | 10,894 |
| 3/14, 4:43 pm | $2,855 | No | 40,871 |
| 3/14, 4:43 pm | $2,686 | No | 20,437 |
| 3/14, 4:35 pm | $2,761 | No | 37,913 |
| 3/14, 4:35 pm | $2,761 | No | 4,829 |
| 3/14, 4:35 pm | $2,753 | No | 4,320 |
| 3/14, 4:35 pm | $2,750 | No | 15,035 |
| 3/14, 4:33 pm | $2,750 | No | 11,007 |
| 3/14, 4:33 pm | $2,444 | No | 168 |
| 3/14, 4:27 pm | $2,750 | No | 197 |
| 3/14, 4:14 pm | $3,190 | No | 31,433 |
| 3/14, 4:14 pm | $2,973 | No | 4,218 |
| 3/14, 4:13 pm | $2,798 | No | 3,357 |
| 3/14, 4:13 pm | $2,472 | No | 23,277 |
| 3/14, 4:05 pm | $3,423 | No | 3,256 |
| 3/14, 4:05 pm | $3,423 | No | 5,874 |
| 3/14, 4:03 pm | $3,423 | No | 1,426 |
| 3/14, 4:03 pm | $2,963 | No | 28,166 |
| 3/14, 3:59 pm | $3,423 | No | 30,505 |
| 3/14, 3:59 pm | $3,142 | No | 3,477 |
| 3/14, 3:59 pm | $3,070 | No | 31,090 |
| 3/14, 3:58 pm | $3,070 | No | 2,721 |
| 3/14, 3:58 pm | $2,959 | No | 8,834 |
| 3/14, 3:58 pm | $2,932 | No | 1,449 |
| 3/14, 3:58 pm | $2,807 | No | 5,940 |
| 3/14, 3:58 pm | $2,778 | No | 4,080 |
| 3/14, 3:53 pm | $2,752 | No | 11,847 |
| 3/14, 3:49 pm | $2,752 | No | 6,245 |
| 3/14, 3:49 pm | $2,752 | No | 27,450 |
| 3/14, 3:49 pm | $2,737 | No | 40,268 |
| 3/14, 3:43 pm | $2,842 | No | 15,466 |
| 3/14, 3:43 pm | $2,459 | No | 40,113 |
| 3/14, 3:36 pm | $3,423 | No | 2,707 |
| 3/14, 3:36 pm | $3,391 | No | 7,605 |
| 3/14, 3:36 pm | $3,379 | No | 7,260 |
| 3/14, 3:36 pm | $3,294 | No | 4,729 |
| 3/14, 3:36 pm | $3,294 | No | 970 |
| 3/14, 3:36 pm | $3,138 | No | 4,430 |
| 3/14, 3:36 pm | $3,104 | No | 4,108 |
| 3/14, 3:36 pm | $3,099 | No | 494 |
| 3/14, 3:35 pm | $3,099 | No | 6,296 |
| 3/14, 3:35 pm | $3,017 | No | 3,483 |
| 3/14, 3:35 pm | $2,894 | No | 27,853 |
| 3/14, 3:34 pm | $2,425 | No | 28,759 |
| 3/14, 3:33 pm | $2,667 | No | 29,763 |
| 3/14, 3:23 pm | $3,017 | No | 20,468 |
| 3/14, 3:23 pm | $2,975 | No | 4,779 |
| 3/14, 3:23 pm | $2,942 | No | 4,762 |
| 3/14, 3:23 pm | $2,813 | No | 5,529 |
| 3/14, 3:21 pm | $2,726 | No | 21,904 |
| 3/14, 3:21 pm | $2,697 | No | 34,592 |
| 3/14, 3:21 pm | $2,694 | No | 3,875 |
| 3/14, 3:21 pm | $2,657 | No | 29,610 |
| 3/14, 2:57 pm | $3,294 | No | 4,459 |
| 3/14, 2:57 pm | $3,177 | No | 4,275 |
| 3/14, 2:57 pm | $3,177 | No | 1,802 |
| 3/14, 2:57 pm | $3,165 | No | 38,019 |
| 3/14, 2:57 pm | $3,165 | No | 360 |
| 3/14, 2:54 pm | $3,165 | No | 21,522 |
| 3/14, 2:54 pm | $3,124 | No | 24,845 |
| 3/14, 2:54 pm | $3,073 | No | 4,424 |
| 3/14, 2:54 pm | $2,972 | No | 5,265 |
| 3/14, 2:54 pm | $2,643 | No | 1,830 |
| 3/14, 2:46 pm | $2,962 | No | 33,088 |
| 3/14, 2:42 pm | $2,877 | No | 30,540 |
| 3/14, 2:42 pm | $2,597 | No | 20,870 |
| 3/14, 2:41 pm | $2,597 | No | 19,451 |
| 3/14, 2:34 pm | $3,124 | No | 24,469 |
| 3/14, 2:34 pm | $2,923 | No | 5,143 |
| 3/14, 2:34 pm | $2,871 | No | 29,927 |
| 3/14, 2:34 pm | $2,871 | No | 1,359 |
| 3/14, 2:34 pm | $2,785 | No | 4,511 |
| 3/14, 2:34 pm | $2,759 | No | 3,464 |
| 3/14, 2:34 pm | $2,597 | No | 4,418 |
| 3/14, 2:28 pm | $2,669 | No | 4,001 |
| 3/14, 2:20 pm | $3,165 | No | 7,783 |
| 3/14, 2:20 pm | $2,881 | No | 35,919 |
| 3/14, 2:20 pm | $2,641 | No | 23,568 |
| 3/14, 2:17 pm | $3,138 | No | 21,783 |
| 3/14, 2:17 pm | $3,098 | No | 33,680 |
| 3/14, 2:15 pm | $3,098 | No | 5,751 |
| 3/14, 2:15 pm | $3,001 | No | 27,988 |
| 3/14, 2:08 pm | $3,098 | No | 12,268 |
| 3/14, 2:08 pm | $2,906 | No | 26,341 |
| 3/14, 2:08 pm | $2,845 | No | 21,189 |
| 3/14, 2:05 pm | $3,098 | No | 26,704 |
| 3/14, 2:05 pm | $3,092 | No | 2,002 |
| 3/14, 2:05 pm | $3,091 | No | 15,554 |
| 3/14, 2:04 pm | $3,091 | No | 8,325 |
| 3/14, 2:04 pm | $3,051 | No | 5,643 |
| 3/14, 2:04 pm | $3,000 | No | 53,569 |
| 3/14, 2:03 pm | $3,000 | No | 38,629 |
| 3/14, 2:03 pm | $2,968 | No | 959 |
| 3/14, 2:02 pm | $2,968 | No | 3,435 |
| 3/14, 1:58 pm | $2,914 | No | 4,140 |
| 3/14, 1:56 pm | $2,874 | No | 22,321 |
| 3/14, 1:55 pm | $3,000 | No | 51,100 |
| 3/14, 1:55 pm | $2,497 | No | 31,126 |
| 3/14, 1:48 pm | $2,839 | No | 12,166 |
| 3/14, 1:48 pm | $2,822 | No | 25,868 |
| 3/14, 1:48 pm | $1,001 | No | 193,023 |
| 3/14, 1:43 pm | $2,839 | No | 24,882 |
| 3/14, 1:43 pm | $2,838 | No | 48,095 |
| 3/14, 1:43 pm | $2,753 | No | 18,561 |
| 3/14, 1:43 pm | $2,503 | No | 47,116 |
| 3/14, 1:43 pm | $2,375 | No | 4,960 |
| 3/14, 1:43 pm | $2,352 | No | 37,286 |
| 3/14, 1:43 pm | $1,001 | No | 77,269 |
| 3/14, 1:33 pm | $1,001 | No | 290,299 |
| 3/14, 1:26 pm | $2,839 | No | 2,185 |
| 3/14, 1:26 pm | $2,825 | No | 6,676 |
| 3/14, 1:26 pm | $2,743 | No | 27,945 |
| 3/14, 1:26 pm | $2,723 | No | 4,914 |
| 3/14, 1:26 pm | $2,636 | No | 86 |
| 3/14, 1:19 pm | $3,000 | No | 9,529 |
| 3/14, 1:19 pm | $2,882 | No | 32,380 |
| 3/14, 1:19 pm | $2,661 | No | 32,496 |
| 3/14, 1:19 pm | $2,635 | No | 1,427 |
| 3/14, 1:19 pm | $1,001 | No | 306,308 |
| 3/14, 1:15 pm | $2,635 | No | 26,959 |
| 3/14, 1:15 pm | $2,549 | No | 4,881 |
| 3/14, 1:14 pm | $2,549 | No | 48,945 |
| 3/14, 1:14 pm | $2,536 | No | 30,565 |
| 3/14, 1:08 pm | $3,098 | No | 33,190 |
| 3/14, 1:08 pm | $2,547 | No | 21,518 |
| 3/14, 1:08 pm | $3,098 | No | 10,428 |
| 3/14, 1:08 pm | $3,098 | No | 42,904 |
| 3/14, 1:07 pm | $3,098 | No | 40,000 |
| 3/14, 1:06 pm | $3,098 | No | 60,000 |
| 3/14, 1:06 pm | $3,098 | No | 687 |
| 3/14, 1:06 pm | $3,089 | No | 11,329 |
| 3/14, 1:06 pm | $3,081 | No | 43,001 |
| 3/14, 1:06 pm | $3,072 | No | 5,134 |
| 3/14, 1:06 pm | $2,957 | No | 574 |
| 3/14, 1:06 pm | $2,905 | No | 4,571 |
| 3/14, 1:06 pm | $1,001 | No | 103,176 |
| 3/14, 1:05 pm | $1,001 | No | 293,184 |
| 3/14, 1:05 pm | $2,883 | No | 27,664 |
| 3/14, 1:04 pm | $2,882 | No | 1,674 |
| 3/14, 1:04 pm | $2,827 | No | 46,346 |
| 3/14, 1:04 pm | $2,715 | No | 54,395 |
| 3/14, 1:04 pm | $2,689 | No | 1,991 |
| 3/14, 1:04 pm | $2,661 | No | 47,517 |
| 3/14, 1:04 pm | $2,637 | No | 4,327 |
| 3/14, 1:04 pm | $2,635 | No | 4,653 |
| 3/14, 1:03 pm | $1,001 | No | 110,058 |
| 3/14, 1:01 pm | $2,620 | No | 34,177 |
| 3/14, 12:36 pm | $3,041 | No | 3,572 |
| 3/14, 12:36 pm | $1,001 | No | 261,395 |
| 3/14, 12:33 pm | $2,722 | No | 28,791 |
| 3/14, 12:33 pm | $2,603 | No | 2,016 |
| 3/14, 12:33 pm | $2,480 | No | 5,320 |
| 3/14, 12:29 pm | $2,465 | No | 35,680 |
| 3/14, 12:29 pm | $2,440 | No | 25,356 |
| 3/14, 12:28 pm | $1,001 | No | 210,336 |
| 3/14, 12:25 pm | $2,853 | No | 4,941 |
| 3/14, 12:25 pm | $2,273 | No | 5,281 |
| 3/14, 12:23 pm | $1,001 | No | 68,455 |
| 3/14, 12:23 pm | $1,001 | No | 234,262 |
| 3/14, 12:20 pm | $2,853 | No | 28,935 |
| 3/14, 12:20 pm | $2,826 | No | 4,646 |
| 3/14, 12:20 pm | $2,800 | No | 2,177 |
| 3/14, 12:19 pm | $2,800 | No | 7,216 |
| 3/14, 12:15 pm | $1,001 | No | 233,094 |
| 3/14, 12:12 pm | $2,626 | No | 4,301 |
| 3/14, 12:12 pm | $2,490 | No | 21,968 |
| 3/14, 12:06 pm | $1,001 | No | 269,974 |
| 3/14, 12:05 pm | $1,001 | No | 243,733 |
| 3/14, 12:04 pm | $3,266 | No | 4,950 |
| 3/14, 12:04 pm | $2,970 | No | 23,273 |
| 3/14, 12:04 pm | $2,855 | No | 4,956 |
| 3/14, 12:04 pm | $2,793 | No | 6,871 |
| 3/14, 12:04 pm | $2,753 | No | 36,085 |
| 3/14, 12:04 pm | $1,001 | No | 314,402 |
| 3/14, 11:54 am | $2,856 | No | 4,679 |
| 3/14, 11:54 am | $2,771 | No | 15,161 |
| 3/14, 11:54 am | $2,771 | No | 37,801 |
| 3/14, 11:54 am | $2,435 | No | 32,569 |
| 3/14, 11:44 am | $2,834 | No | 1,885 |
| 3/14, 11:44 am | $2,794 | No | 3,979 |
| 3/14, 11:41 am | $2,764 | No | 33,749 |
| 3/14, 11:32 am | $2,924 | No | 16,160 |
| 3/14, 11:24 am | $3,840 | No | 3,928 |
| 3/14, 11:24 am | $3,840 | No | 9,000 |
| 3/14, 11:24 am | $3,840 | No | 290 |
| 3/14, 11:24 am | $3,839 | No | 2,377 |
| 3/14, 11:24 am | $2,953 | No | 22,918 |
| 3/14, 11:24 am | $2,899 | No | 5,400 |
| 3/14, 11:23 am | $2,142 | No | 24,732 |
| 3/14, 11:21 am | $2,853 | No | 4,676 |
| 3/14, 11:21 am | $2,820 | No | 10,002 |
| 3/14, 11:21 am | $2,725 | No | 2,616 |
| 3/14, 11:21 am | $2,325 | No | 1,365 |
| 3/14, 11:19 am | $2,325 | No | 30,480 |
| 3/14, 11:15 am | $2,611 | No | 1,356 |
| 3/14, 11:13 am | $2,611 | No | 2,511 |
| 3/14, 11:11 am | $2,611 | No | 1,496 |
| 3/14, 11:11 am | $2,520 | No | 4,547 |
| 3/14, 11:04 am | $3,839 | No | 13,000 |
| 3/14, 11:04 am | $3,839 | No | 550 |
| 3/14, 11:04 am | $3,838 | No | 24,596 |
| 3/14, 11:04 am | $2,952 | No | 3,844 |
| 3/14, 11:04 am | $2,952 | No | 304 |
| 3/14, 11:03 am | $2,794 | No | 48,401 |
| 3/14, 11:01 am | $2,952 | No | 3,347 |
| 3/14, 11:01 am | $2,946 | No | 11,196 |
| 3/14, 11:01 am | $2,681 | No | 26,217 |
| 3/14, 10:50 am | $3,838 | No | 9,411 |
| 3/14, 10:50 am | $3,801 | No | 3,752 |
| 3/14, 10:49 am | $3,359 | No | 19,520 |
| 3/14, 10:48 am | $3,262 | No | 4,465 |
| 3/14, 10:48 am | $2,754 | No | 6,252 |
| 3/14, 10:41 am | $2,864 | No | 6,008 |
| 3/14, 10:38 am | $3,230 | No | 120,000 |
| 3/14, 10:38 am | $3,230 | No | 35,113 |
| 3/14, 10:38 am | $3,230 | No | 24,716 |
| 3/14, 10:38 am | $3,087 | No | 38,458 |
| 3/14, 10:37 am | $2,807 | No | 4,719 |
| 3/14, 10:33 am | $3,197 | No | 1,269 |
| 3/14, 10:31 am | $3,197 | No | 6,744 |
| 3/14, 10:31 am | $3,161 | No | 27,005 |
| 3/14, 10:31 am | $3,040 | No | 2,389 |
| 3/14, 10:31 am | $3,000 | No | 26,073 |
| 3/14, 10:30 am | $3,000 | No | 54,074 |
| 3/14, 10:29 am | $3,000 | No | 63,233 |
| 3/14, 10:28 am | $3,000 | No | 1,620 |
| 3/14, 10:28 am | $2,969 | No | 16,921 |
| 3/14, 10:28 am | $2,893 | No | 5,868 |
| 3/14, 10:26 am | $2,969 | No | 390 |
| 3/14, 10:26 am | $2,953 | No | 43,565 |
| 3/14, 10:26 am | $2,915 | No | 16,873 |
| 3/14, 10:24 am | $2,915 | No | 4,162 |
| 3/14, 10:24 am | $2,893 | No | 917 |
| 3/14, 10:24 am | $2,812 | No | 2,074 |
| 3/14, 10:24 am | $2,794 | No | 35,387 |
| 3/14, 10:24 am | $2,694 | No | 16,720 |
| 3/14, 10:14 am | $2,794 | No | 11,435 |
| 3/14, 10:09 am | $2,937 | No | 18,138 |
| 3/14, 10:09 am | $2,870 | No | 37,927 |
| 3/14, 10:09 am | $2,781 | No | 5,197 |
| 3/14, 9:59 am | $2,937 | No | 13,017 |
| 3/14, 9:50 am | $3,100 | No | 45,103 |
| 3/14, 9:50 am | $3,030 | No | 4,657 |
| 3/14, 9:50 am | $2,901 | No | 1,512 |
| 3/14, 9:44 am | $3,230 | No | 4,165 |
| 3/14, 9:44 am | $3,134 | No | 6,384 |
| 3/14, 9:44 am | $2,912 | No | 35,276 |
| 3/14, 9:41 am | $3,018 | No | 6,305 |
| 3/14, 9:41 am | $2,884 | No | 5,108 |
| 3/14, 9:41 am | $2,884 | No | 30,502 |
| 3/14, 9:41 am | $2,484 | No | 6,594 |
| 3/14, 9:31 am | $3,230 | No | 24,127 |
| 3/14, 9:31 am | $3,100 | No | 24,000 |
| 3/14, 9:22 am | $3,230 | No | 49,992 |
| 3/14, 9:20 am | $2,936 | No | 6,122 |
| 3/14, 9:20 am | $2,887 | No | 42,359 |
| 3/14, 9:20 am | $2,746 | No | 45,185 |
| 3/14, 9:13 am | $3,100 | No | 59,587 |
| 3/14, 9:13 am | $3,100 | No | 111,050 |
| 3/14, 9:13 am | $3,013 | No | 1,838 |
| 3/14, 9:13 am | $2,877 | No | 1,675 |
| 3/14, 9:13 am | $2,775 | No | 28,866 |
| 3/14, 9:13 am | $2,511 | No | 3,684 |
| 3/14, 9:03 am | $2,511 | No | 19,372 |
| 3/14, 8:47 am | $3,100 | No | 414 |
| 3/14, 8:47 am | $3,065 | No | 23,951 |
| 3/14, 8:46 am | $3,065 | No | 13,384 |
| 3/14, 8:46 am | $2,597 | No | 38,780 |
| 3/14, 8:42 am | $3,100 | No | 13,760 |
| 3/14, 8:41 am | $3,100 | No | 32,776 |
| 3/14, 8:41 am | $2,771 | No | 32,914 |
| 3/14, 8:36 am | $2,771 | No | 21,451 |
| 3/14, 8:32 am | $3,324 | No | 2,084 |
| 3/14, 8:32 am | $2,852 | No | 6,313 |
| 3/14, 8:30 am | $3,324 | No | 1,933 |
| 3/14, 8:28 am | $2,845 | No | 1,885 |
| 3/14, 8:25 am | $2,565 | No | 32,364 |
| 3/14, 8:25 am | $2,503 | No | 5,005 |
| 3/14, 8:20 am | $3,801 | No | 1,019 |
| 3/14, 8:20 am | $3,800 | No | 49,705 |
| 3/14, 8:20 am | $3,798 | No | 8,472 |
| 3/14, 8:20 am | $3,762 | No | 5,558 |
| 3/14, 8:20 am | $3,529 | No | 1,265 |
| 3/14, 8:19 am | $3,098 | No | 2,239 |
| 3/14, 8:19 am | $2,854 | No | 3,650 |
| 3/14, 8:17 am | $2,854 | No | 904 |
| 3/14, 8:16 am | $3,098 | No | 16,782 |
| 3/14, 8:14 am | $3,098 | No | 26,186 |
| 3/14, 8:11 am | $2,669 | No | 49,892 |
| 3/14, 8:11 am | $2,036 | No | 4,359 |
| 3/14, 8:08 am | $3,529 | No | 170 |
| 3/14, 8:08 am | $2,911 | No | 22,762 |
| 3/14, 8:05 am | $3,262 | No | 4,274 |
| 3/14, 7:58 am | $3,529 | No | 20,382 |
| 3/14, 7:58 am | $3,454 | No | 12,253 |
| 3/14, 7:58 am | $3,454 | No | 3,934 |
| 3/14, 7:58 am | $3,454 | No | 4,456 |
| 3/14, 7:58 am | $3,454 | No | 6,372 |
| 3/14, 7:58 am | $3,454 | No | 4,233 |
| 3/14, 7:58 am | $3,454 | No | 5,011 |
| 3/14, 7:58 am | $3,454 | No | 1,972 |
| 3/14, 7:58 am | $3,452 | No | 496 |
| 3/14, 7:58 am | $3,452 | No | 500 |
| 3/14, 7:58 am | $3,452 | No | 500 |
| 3/14, 7:58 am | $3,452 | No | 500 |
| 3/14, 7:58 am | $3,452 | No | 500 |
| 3/14, 7:58 am | $3,452 | No | 500 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,315 | No | 722 |
| 3/14, 7:58 am | $3,310 | No | 108 |
| 3/14, 7:58 am | $3,310 | No | 113 |
| 3/14, 7:58 am | $3,310 | No | 113 |
| 3/14, 7:58 am | $3,310 | No | 113 |
| 3/14, 7:58 am | $3,310 | No | 113 |
| 3/14, 7:58 am | $3,310 | No | 113 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $3,310 | No | 5,695 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $3,310 | No | 6,373 |
| 3/14, 7:58 am | $2,857 | No | 609 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,857 | No | 610 |
| 3/14, 7:58 am | $2,588 | No | 2,271 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 2,276 |
| 3/14, 7:58 am | $2,588 | No | 1,036 |
| 3/14, 7:58 am | $2,588 | No | 1,270 |
| 3/14, 7:58 am | $2,588 | No | 1,174 |
| 3/14, 7:58 am | $2,588 | No | 1,167 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 1,226 |
| 3/14, 7:58 am | $2,588 | No | 1,194 |
| 3/14, 7:58 am | $2,588 | No | 0 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 3,029 |
| 3/14, 7:58 am | $2,588 | No | 1,236 |
| 3/14, 7:57 am | $3,310 | No | 9,648 |
| 3/14, 7:57 am | $3,278 | No | 57,660 |
| 3/14, 7:55 am | $3,192 | No | 7,596 |
| 3/14, 7:54 am | $3,192 | No | 3,059 |
| 3/14, 7:54 am | $3,164 | No | 5,885 |
| 3/14, 7:54 am | $3,104 | No | 8,069 |
| 3/14, 7:54 am | $3,092 | No | 23,045 |
| 3/14, 7:54 am | $3,031 | No | 4,336 |
| 3/14, 7:54 am | $2,907 | No | 1,994 |
| 3/14, 7:54 am | $2,868 | No | 60,778 |
| 3/14, 7:54 am | $2,758 | No | 4,163 |
| 3/14, 7:54 am | $2,516 | No | 7,951 |
| 3/14, 7:43 am | $3,031 | No | 41,965 |
| 3/14, 7:43 am | $2,984 | No | 6,388 |
| 3/14, 7:43 am | $2,799 | No | 5,305 |
| 3/14, 7:39 am | $2,757 | No | 5,335 |
| 3/14, 7:39 am | $2,677 | No | 6,956 |
| 3/14, 7:39 am | $2,666 | No | 28,512 |
| 3/14, 7:39 am | $2,621 | No | 21,575 |
| 3/14, 7:39 am | $2,614 | No | 24,613 |
| 3/14, 7:33 am | $2,614 | No | 28,892 |
| 3/14, 7:33 am | $2,595 | No | 24,024 |
| 3/14, 7:33 am | $2,589 | No | 4,117 |
| 3/14, 7:33 am | $2,584 | No | 24,864 |
| 3/14, 7:33 am | $2,569 | No | 40,163 |