Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,150 | $1,706 | $2,263 | 292,756 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:54 am | $1,836 | No | 1,231 |
| 5/18, 12:52 am | $1,897 | No | 419 |
| 5/18, 12:47 am | $2,263 | No | 304 |
| 5/18, 12:47 am | $2,262 | No | 1,429 |
| 5/18, 12:47 am | $2,261 | No | 5,585 |
| 5/18, 12:46 am | $2,257 | No | 439 |
| 5/18, 12:35 am | $2,230 | No | 1,211 |
| 5/18, 12:29 am | $1,286 | No | 457 |
| 5/18, 12:28 am | $1,173 | No | 500 |
| 5/18, 12:08 am | $1,414 | No | 228 |
| 5/17, 11:59 pm | $1,329 | No | 2,524 |
| 5/17, 11:51 pm | $1,216 | No | 900 |
| 5/17, 11:47 pm | $1,563 | No | 210 |
| 5/17, 11:43 pm | $1,756 | No | 170 |
| 5/17, 11:36 pm | $1,414 | No | 276 |
| 5/17, 11:29 pm | $1,451 | No | 165 |
| 5/17, 11:28 pm | $1,212 | No | 189 |
| 5/17, 11:24 pm | $1,507 | No | 215 |
| 5/17, 11:18 pm | $1,150 | No | 5,650 |
| 5/17, 11:13 pm | $1,350 | No | 1,090 |
| 5/17, 11:12 pm | $1,753 | No | 4,987 |
| 5/17, 11:05 pm | $1,227 | No | 230 |
| 5/17, 11:04 pm | $1,519 | No | 266 |
| 5/17, 11:03 pm | $1,431 | No | 249 |
| 5/17, 11:03 pm | $1,431 | No | 1,118 |
| 5/17, 10:59 pm | $1,387 | No | 2,350 |
| 5/17, 10:54 pm | $1,534 | No | 256 |
| 5/17, 10:53 pm | $1,461 | No | 46 |
| 5/17, 10:52 pm | $1,563 | No | 519 |
| 5/17, 10:52 pm | $1,461 | No | 99 |
| 5/17, 10:52 pm | $1,417 | No | 623 |
| 5/17, 10:50 pm | $1,358 | No | 189 |
| 5/17, 10:42 pm | $1,461 | No | 63 |
| 5/17, 10:38 pm | $1,621 | No | 160 |
| 5/17, 10:37 pm | $1,373 | No | 1,855 |
| 5/17, 10:30 pm | $1,461 | No | 63 |
| 5/17, 10:23 pm | $1,490 | No | 385 |
| 5/17, 10:23 pm | $1,285 | No | 683 |
| 5/17, 10:19 pm | $1,461 | No | 300 |
| 5/17, 10:16 pm | $1,344 | No | 400 |
| 5/17, 10:15 pm | $1,461 | No | 50 |
| 5/17, 9:58 pm | $1,738 | No | 113 |
| 5/17, 9:54 pm | $1,183 | No | 1,542 |
| 5/17, 9:41 pm | $2,226 | No | 731 |
| 5/17, 9:41 pm | $2,226 | No | 2,664 |
| 5/17, 9:41 pm | $2,181 | No | 3,326 |
| 5/17, 9:41 pm | $2,180 | No | 737 |
| 5/17, 9:41 pm | $2,178 | No | 1,470 |
| 5/17, 9:41 pm | $2,173 | No | 367 |
| 5/17, 9:41 pm | $2,171 | No | 571 |
| 5/17, 9:41 pm | $2,155 | No | 2,420 |
| 5/17, 9:41 pm | $2,152 | No | 384 |
| 5/17, 9:41 pm | $2,131 | No | 2,504 |
| 5/17, 9:41 pm | $1,577 | No | 130 |
| 5/17, 9:40 pm | $2,106 | No | 1,285 |
| 5/17, 9:40 pm | $1,723 | No | 255 |
| 5/17, 9:30 pm | $1,461 | No | 80 |
| 5/17, 9:19 pm | $2,103 | No | 566 |
| 5/17, 9:19 pm | $2,101 | No | 356 |
| 5/17, 9:18 pm | $2,099 | No | 362 |
| 5/17, 9:18 pm | $2,095 | No | 487 |
| 5/17, 9:18 pm | $2,084 | No | 3,238 |
| 5/17, 9:18 pm | $2,084 | No | 224 |
| 5/17, 9:18 pm | $2,084 | No | 492 |
| 5/17, 9:18 pm | $2,059 | No | 624 |
| 5/17, 9:18 pm | $2,045 | No | 181 |
| 5/17, 9:17 pm | $2,042 | No | 339 |
| 5/17, 9:17 pm | $2,018 | No | 917 |
| 5/17, 9:17 pm | $2,018 | No | 174 |
| 5/17, 9:13 pm | $1,241 | No | 137 |
| 5/17, 9:12 pm | $1,753 | No | 172 |
| 5/17, 9:12 pm | $1,723 | No | 100 |
| 5/17, 9:12 pm | $1,636 | No | 256 |
| 5/17, 9:06 pm | $1,358 | No | 1,565 |
| 5/17, 9:06 pm | $1,227 | No | 309 |
| 5/17, 9:02 pm | $1,300 | No | 2,358 |
| 5/17, 9:02 pm | $1,256 | No | 112 |
| 5/17, 9:00 pm | $1,417 | No | 957 |
| 5/17, 8:58 pm | $1,446 | No | 256 |
| 5/17, 8:54 pm | $1,607 | No | 187 |
| 5/17, 8:50 pm | $1,504 | No | 455 |
| 5/17, 8:47 pm | $1,314 | No | 1,221 |
| 5/17, 8:42 pm | $1,329 | No | 321 |
| 5/17, 8:41 pm | $1,577 | No | 154 |
| 5/17, 8:41 pm | $1,183 | No | 901 |
| 5/17, 8:39 pm | $1,548 | No | 202 |
| 5/17, 8:38 pm | $1,314 | No | 504 |
| 5/17, 8:33 pm | $1,183 | No | 1,302 |
| 5/17, 8:23 pm | $1,168 | No | 509 |
| 5/17, 8:21 pm | $1,461 | No | 99 |
| 5/17, 8:19 pm | $1,212 | No | 705 |
| 5/17, 8:14 pm | $1,827 | No | 315 |
| 5/17, 8:08 pm | $1,300 | No | 104 |
| 5/17, 8:07 pm | $1,461 | No | 29 |
| 5/17, 7:52 pm | $1,461 | No | 88 |
| 5/17, 7:47 pm | $1,212 | No | 133 |
| 5/17, 7:44 pm | $1,285 | No | 247 |
| 5/17, 7:40 pm | $2,012 | No | 317 |
| 5/17, 7:40 pm | $1,989 | No | 170 |
| 5/17, 7:40 pm | $1,988 | No | 463 |
| 5/17, 7:40 pm | $1,986 | No | 641 |
| 5/17, 7:40 pm | $1,986 | No | 237 |
| 5/17, 7:40 pm | $1,970 | No | 263 |
| 5/17, 7:40 pm | $1,965 | No | 172 |
| 5/17, 7:40 pm | $1,948 | No | 286 |
| 5/17, 7:40 pm | $1,937 | No | 142 |
| 5/17, 7:39 pm | $1,935 | No | 278 |
| 5/17, 7:39 pm | $1,921 | No | 133 |
| 5/17, 7:39 pm | $1,918 | No | 2,738 |
| 5/17, 7:39 pm | $1,916 | No | 668 |
| 5/17, 7:39 pm | $1,915 | No | 1,900 |
| 5/17, 7:39 pm | $1,913 | No | 635 |
| 5/17, 7:39 pm | $1,866 | No | 299 |
| 5/17, 7:39 pm | $1,860 | No | 310 |
| 5/17, 7:39 pm | $1,842 | No | 3,305 |
| 5/17, 7:39 pm | $1,839 | No | 1,180 |
| 5/17, 7:39 pm | $1,831 | No | 180 |
| 5/17, 7:39 pm | $1,831 | No | 540 |
| 5/17, 7:39 pm | $1,820 | No | 668 |
| 5/17, 7:39 pm | $1,819 | No | 270 |
| 5/17, 7:39 pm | $1,814 | No | 183 |
| 5/17, 7:39 pm | $1,811 | No | 260 |
| 5/17, 7:39 pm | $1,801 | No | 314 |
| 5/17, 7:39 pm | $1,800 | No | 224 |
| 5/17, 7:39 pm | $1,800 | No | 882 |
| 5/17, 7:39 pm | $1,584 | No | 689 |
| 5/17, 7:39 pm | $1,501 | No | 238 |
| 5/17, 7:39 pm | $1,414 | No | 828 |
| 5/17, 7:24 pm | $1,297 | No | 929 |
| 5/17, 7:03 pm | $1,794 | No | 2,666 |
| 5/17, 7:03 pm | $1,794 | No | 731 |
| 5/17, 7:03 pm | $1,789 | No | 168 |
| 5/17, 7:03 pm | $1,788 | No | 145 |
| 5/17, 7:03 pm | $1,783 | No | 1,746 |
| 5/17, 7:02 pm | $1,778 | No | 326 |
| 5/17, 7:02 pm | $1,776 | No | 47,676 |
| 5/17, 7:02 pm | $1,774 | No | 38,904 |
| 5/17, 7:02 pm | $1,774 | No | 272 |
| 5/17, 7:02 pm | $1,769 | No | 37,914 |
| 5/17, 7:02 pm | $1,761 | No | 327 |
| 5/17, 7:02 pm | $1,747 | No | 384 |
| 5/17, 7:02 pm | $1,746 | No | 339 |
| 5/17, 7:02 pm | $1,744 | No | 48 |
| 5/17, 7:02 pm | $1,744 | No | 342 |
| 5/17, 7:02 pm | $1,720 | No | 288 |
| 5/17, 7:02 pm | $1,716 | No | 256 |
| 5/17, 7:02 pm | $1,710 | No | 168 |
| 5/17, 7:02 pm | $1,709 | No | 1,399 |
| 5/17, 7:02 pm | $1,704 | No | 361 |
| 5/17, 7:02 pm | $1,687 | No | 54 |
| 5/17, 7:02 pm | $1,674 | No | 1,512 |
| 5/17, 7:02 pm | $1,672 | No | 451 |
| 5/17, 7:02 pm | $1,663 | No | 4,318 |
| 5/17, 7:02 pm | $1,656 | No | 2,091 |
| 5/17, 7:02 pm | $1,654 | No | 223 |
| 5/17, 7:02 pm | $1,653 | No | 435 |
| 5/17, 7:02 pm | $1,649 | No | 307 |
| 5/17, 7:02 pm | $1,648 | No | 292 |
| 5/17, 7:02 pm | $1,639 | No | 635 |
| 5/17, 7:02 pm | $1,639 | No | 1,971 |
| 5/17, 7:02 pm | $1,632 | No | 355 |
| 5/17, 7:02 pm | $1,632 | No | 248 |
| 5/17, 7:02 pm | $1,624 | No | 2,549 |
| 5/17, 7:02 pm | $1,617 | No | 181 |
| 5/17, 7:02 pm | $1,601 | No | 1,662 |
| 5/17, 7:02 pm | $1,601 | No | 161 |
| 5/17, 7:02 pm | $1,601 | No | 14 |
| 5/17, 7:02 pm | $1,584 | No | 458 |
| 5/17, 7:02 pm | $1,572 | No | 234 |
| 5/17, 7:02 pm | $1,560 | No | 303 |
| 5/17, 7:02 pm | $1,552 | No | 982 |
| 5/17, 7:02 pm | $1,528 | No | 1,236 |
| 5/17, 7:02 pm | $1,510 | No | 869 |
| 5/17, 7:02 pm | $1,504 | No | 399 |
| 5/17, 7:02 pm | $1,496 | No | 154 |
| 5/17, 7:01 pm | $1,482 | No | 583 |
| 5/17, 7:01 pm | $1,481 | No | 2,393 |
| 5/17, 7:01 pm | $1,477 | No | 93 |
| 5/17, 7:01 pm | $1,461 | No | 253 |
| 5/17, 7:01 pm | $1,385 | No | 213 |
| 5/17, 7:01 pm | $1,382 | No | 2,188 |
| 5/17, 7:01 pm | $1,370 | No | 1,722 |
| 5/17, 6:55 pm | $1,312 | No | 40 |
| 5/17, 6:51 pm | $1,357 | No | 1,105 |
| 5/17, 6:50 pm | $1,382 | No | 1,637 |
| 5/17, 6:37 pm | $1,450 | No | 1,338 |
| 5/17, 5:09 pm | $1,313 | No | 259 |
| 5/17, 4:48 pm | $1,399 | No | 219 |
| 5/17, 4:40 pm | $1,419 | No | 1,350 |
| 5/17, 4:08 pm | $1,328 | No | 1,000 |
| 5/17, 4:04 pm | $1,350 | No | 1,606 |
| 5/17, 4:03 pm | $1,424 | No | 3,115 |
| 5/17, 3:43 pm | $1,344 | No | 344 |
| 5/17, 3:05 pm | $1,429 | No | 762 |
| 5/17, 3:01 pm | $1,395 | No | 2,269 |
| 5/17, 2:57 pm | $1,430 | No | 929 |
| 5/17, 2:55 pm | $1,423 | No | 359 |
| 5/17, 2:47 pm | $1,412 | No | 323 |
| 5/17, 2:45 pm | $1,427 | No | 208 |
| 5/17, 2:44 pm | $1,604 | No | 346 |
| 5/17, 2:44 pm | $1,601 | No | 123 |
| 5/17, 2:44 pm | $1,579 | No | 85 |
| 5/17, 2:44 pm | $1,579 | No | 63 |
| 5/17, 2:44 pm | $1,579 | No | 54 |
| 5/17, 2:44 pm | $1,336 | No | 551 |
| 5/17, 2:44 pm | $1,570 | No | 264 |
| 5/17, 2:44 pm | $1,570 | No | 2,056 |
| 5/17, 2:43 pm | $1,560 | No | 419 |
| 5/17, 2:43 pm | $1,519 | No | 33 |
| 5/17, 2:43 pm | $1,519 | No | 145 |
| 5/17, 2:43 pm | $1,472 | No | 475 |
| 5/17, 2:43 pm | $1,458 | No | 1,163 |
| 5/17, 2:39 pm | $1,245 | No | 1,004 |
| 5/17, 2:37 pm | $1,429 | No | 836 |
| 5/17, 2:37 pm | $1,412 | No | 432 |
| 5/17, 2:06 pm | $1,412 | No | 289 |
| 5/17, 2:06 pm | $1,412 | No | 10 |
| 5/17, 2:02 pm | $1,278 | No | 1,446 |
| 5/17, 1:59 pm | $1,419 | No | 121 |
| 5/17, 1:25 pm | $1,420 | No | 1,031 |
| 5/17, 1:10 pm | $1,405 | No | 902 |
| 5/17, 1:07 pm | $1,527 | No | 178 |
| 5/17, 1:06 pm | $1,420 | No | 1,206 |