Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $354 | $488 | $540 | 3,667,801 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:41 am | $455 | No | 21,524 |
| 5/17, 11:25 pm | $508 | No | 5,000 |
| 5/17, 11:24 pm | $486 | No | 10,513 |
| 5/17, 11:07 pm | $470 | No | 10,393 |
| 5/17, 11:01 pm | $435 | No | 31,567 |
| 5/17, 10:39 pm | $440 | No | 24,820 |
| 5/17, 10:24 pm | $389 | No | 23,419 |
| 5/17, 9:55 pm | $493 | No | 59,990 |
| 5/17, 9:55 pm | $490 | No | 20,890 |
| 5/17, 9:18 pm | $450 | No | 15,766 |
| 5/17, 6:25 pm | $435 | No | 16,725 |
| 5/17, 5:19 pm | $500 | No | 14,087 |
| 5/17, 5:01 pm | $500 | No | 507 |
| 5/17, 4:04 pm | $525 | No | 41,048 |
| 5/17, 3:53 pm | $487 | No | 23,022 |
| 5/17, 3:18 pm | $402 | No | 11,155 |
| 5/17, 2:36 pm | $500 | No | 38,035 |
| 5/17, 2:00 pm | $382 | No | 37,047 |
| 5/17, 1:52 pm | $484 | No | 5,143 |
| 5/17, 1:44 pm | $479 | No | 12,237 |
| 5/17, 1:14 pm | $387 | No | 18,158 |
| 5/17, 11:59 am | $500 | No | 21,000 |
| 5/17, 11:05 am | $536 | No | 8,574 |
| 5/17, 10:26 am | $533 | No | 38,082 |
| 5/17, 10:26 am | $533 | No | 30,000 |
| 5/17, 10:26 am | $533 | No | 5,073 |
| 5/17, 10:26 am | $533 | No | 40,248 |
| 5/17, 10:25 am | $500 | No | 9,207 |
| 5/17, 10:15 am | $531 | No | 21,459 |
| 5/17, 10:15 am | $530 | No | 29,140 |
| 5/17, 10:15 am | $530 | No | 30,728 |
| 5/17, 10:15 am | $529 | No | 20,000 |
| 5/17, 10:15 am | $527 | No | 23,151 |
| 5/17, 10:15 am | $525 | No | 40,000 |
| 5/17, 10:15 am | $523 | No | 11,946 |
| 5/17, 10:15 am | $511 | No | 20,000 |
| 5/17, 10:15 am | $511 | No | 27,489 |
| 5/17, 10:15 am | $510 | No | 25,564 |
| 5/17, 9:12 am | $419 | No | 14,874 |
| 5/17, 9:01 am | $511 | No | 5,000 |
| 5/17, 8:27 am | $505 | No | 24,903 |
| 5/17, 8:27 am | $505 | No | 6,039 |
| 5/17, 7:25 am | $500 | No | 21,953 |
| 5/17, 7:13 am | $454 | No | 27,009 |
| 5/17, 7:13 am | $454 | No | 26,798 |
| 5/17, 7:12 am | $500 | No | 15,000 |
| 5/17, 6:22 am | $518 | No | 7,763 |
| 5/17, 6:22 am | $518 | No | 53,428 |
| 5/17, 6:22 am | $516 | No | 11,938 |
| 5/17, 5:10 am | $511 | No | 53,585 |
| 5/17, 5:04 am | $428 | No | 13,898 |
| 5/17, 4:46 am | $511 | No | 7,823 |
| 5/17, 4:19 am | $485 | No | 3,955 |
| 5/17, 3:57 am | $485 | No | 34,633 |
| 5/17, 1:56 am | $445 | No | 9,995 |
| 5/17, 1:46 am | $466 | No | 7,189 |
| 5/16, 11:42 pm | $485 | No | 33,762 |
| 5/16, 11:28 pm | $417 | No | 10,607 |
| 5/16, 11:10 pm | $516 | No | 5,000 |
| 5/16, 9:38 pm | $428 | No | 6,664 |
| 5/16, 9:31 pm | $518 | No | 2,905 |
| 5/16, 8:42 pm | $452 | No | 12,202 |
| 5/16, 8:37 pm | $447 | No | 47,903 |
| 5/16, 8:37 pm | $447 | No | 13,472 |
| 5/16, 8:29 pm | $441 | No | 62,732 |
| 5/16, 8:10 pm | $529 | No | 177,664 |
| 5/16, 8:10 pm | $529 | No | 23,937 |
| 5/16, 8:10 pm | $528 | No | 46,001 |
| 5/16, 8:10 pm | $528 | No | 11,514 |
| 5/16, 8:10 pm | $528 | No | 56,916 |
| 5/16, 6:57 pm | $528 | No | 1,929 |
| 5/16, 6:57 pm | $527 | No | 12,126 |
| 5/16, 6:57 pm | $522 | No | 14,900 |
| 5/16, 6:57 pm | $522 | No | 36,779 |
| 5/16, 6:57 pm | $522 | No | 937 |
| 5/16, 6:57 pm | $522 | No | 1 |
| 5/16, 6:46 pm | $506 | No | 10,086 |
| 5/16, 6:16 pm | $506 | No | 5,000 |
| 5/16, 6:02 pm | $485 | No | 10,939 |
| 5/16, 5:19 pm | $438 | No | 9,116 |
| 5/16, 4:48 pm | $511 | No | 12,198 |
| 5/16, 4:48 pm | $508 | No | 24,125 |
| 5/16, 4:11 pm | $475 | No | 10,476 |
| 5/16, 1:17 pm | $426 | No | 28,865 |
| 5/16, 1:00 pm | $479 | No | 15,799 |
| 5/16, 12:19 pm | $522 | No | 14,034 |
| 5/16, 12:19 pm | $522 | No | 5,966 |
| 5/16, 11:19 am | $529 | No | 905 |
| 5/16, 11:19 am | $475 | No | 3,296 |
| 5/16, 11:04 am | $475 | No | 3,333 |
| 5/16, 10:26 am | $495 | No | 29,988 |
| 5/16, 9:58 am | $455 | No | 13,710 |
| 5/16, 9:22 am | $529 | No | 15,606 |
| 5/16, 9:22 am | $529 | No | 29,475 |
| 5/16, 8:59 am | $470 | No | 2,659 |
| 5/16, 8:47 am | $470 | No | 12,534 |
| 5/16, 8:46 am | $470 | No | 30,287 |
| 5/16, 8:08 am | $533 | No | 5,000 |
| 5/16, 7:28 am | $413 | No | 52,259 |
| 5/16, 7:07 am | $533 | No | 13,000 |
| 5/16, 7:07 am | $530 | No | 7,776 |
| 5/16, 7:07 am | $527 | No | 5,186 |
| 5/16, 7:07 am | $522 | No | 13,723 |
| 5/16, 6:54 am | $443 | No | 18,303 |
| 5/16, 6:16 am | $506 | No | 18,413 |
| 5/16, 4:58 am | $441 | No | 43,094 |
| 5/16, 4:46 am | $467 | No | 22,383 |
| 5/16, 4:40 am | $467 | No | 2,408 |
| 5/16, 4:12 am | $407 | No | 7,924 |
| 5/16, 4:04 am | $487 | No | 20,694 |
| 5/16, 4:04 am | $477 | No | 188 |
| 5/16, 3:42 am | $477 | No | 5,000 |
| 5/16, 1:20 am | $429 | No | 12,403 |
| 5/16, 12:40 am | $522 | No | 8,903 |
| 5/16, 12:40 am | $522 | No | 40,810 |
| 5/16, 12:34 am | $508 | No | 8,045 |
| 5/16, 12:34 am | $424 | No | 6,715 |
| 5/16, 12:32 am | $399 | No | 6,536 |
| 5/15, 11:53 pm | $457 | No | 24,922 |
| 5/15, 11:08 pm | $502 | No | 25,444 |
| 5/15, 11:08 pm | $492 | No | 7,605 |
| 5/15, 10:46 pm | $479 | No | 6,572 |
| 5/15, 9:58 pm | $462 | No | 13,760 |
| 5/15, 9:32 pm | $539 | No | 15,000 |
| 5/15, 9:32 pm | $530 | No | 25,000 |
| 5/15, 9:27 pm | $457 | No | 8,477 |
| 5/15, 9:22 pm | $530 | No | 25,000 |
| 5/15, 9:20 pm | $493 | No | 6,457 |
| 5/15, 9:14 pm | $530 | No | 20,000 |
| 5/15, 8:38 pm | $530 | No | 40,000 |
| 5/15, 8:28 pm | $465 | No | 12,412 |
| 5/15, 8:24 pm | $465 | No | 565 |
| 5/15, 8:20 pm | $465 | No | 10,000 |
| 5/15, 7:44 pm | $509 | No | 29,516 |
| 5/15, 7:44 pm | $508 | No | 5,611 |
| 5/15, 6:33 pm | $474 | No | 3,316 |
| 5/15, 6:33 pm | $474 | No | 21,675 |
| 5/15, 6:33 pm | $452 | No | 78,945 |
| 5/15, 6:10 pm | $508 | No | 4,345 |
| 5/15, 6:10 pm | $508 | No | 11,480 |
| 5/15, 6:07 pm | $424 | No | 66,324 |
| 5/15, 5:15 pm | $428 | No | 17,047 |
| 5/15, 4:26 pm | $540 | No | 8,451 |
| 5/15, 4:26 pm | $540 | No | 15,842 |
| 5/15, 4:26 pm | $539 | No | 6,553 |
| 5/15, 4:26 pm | $535 | No | 7,828 |
| 5/15, 3:54 pm | $511 | No | 29,939 |
| 5/15, 3:51 pm | $508 | No | 11,382 |
| 5/15, 3:18 pm | $470 | No | 9,920 |
| 5/15, 2:58 pm | $460 | No | 6,316 |
| 5/15, 2:01 pm | $427 | No | 9,945 |
| 5/15, 2:01 pm | $427 | No | 242 |
| 5/15, 1:33 pm | $354 | No | 12,795 |
| 5/15, 1:10 pm | $537 | No | 30,000 |
| 5/15, 1:10 pm | $536 | No | 5,925 |
| 5/15, 1:10 pm | $536 | No | 20,876 |
| 5/15, 1:10 pm | $536 | No | 7,574 |
| 5/15, 1:09 pm | $535 | No | 46,957 |
| 5/15, 1:09 pm | $535 | No | 36,773 |
| 5/15, 1:09 pm | $535 | No | 38,227 |
| 5/15, 1:09 pm | $535 | No | 11,773 |
| 5/15, 12:27 pm | $385 | No | 14,087 |
| 5/15, 11:42 am | $535 | No | 5,000 |
| 5/15, 11:37 am | $425 | No | 120,058 |
| 5/15, 11:30 am | $497 | No | 6,505 |
| 5/15, 11:30 am | $486 | No | 28,771 |
| 5/15, 11:13 am | $481 | No | 19,893 |
| 5/15, 11:02 am | $472 | No | 17,565 |
| 5/15, 10:02 am | $503 | No | 28,345 |
| 5/15, 10:02 am | $492 | No | 11,935 |
| 5/15, 9:48 am | $465 | No | 44,051 |
| 5/15, 9:15 am | $449 | No | 15,376 |
| 5/15, 9:15 am | $438 | No | 4,878 |
| 5/15, 8:54 am | $438 | No | 10,000 |
| 5/15, 7:35 am | $535 | No | 42,000 |
| 5/15, 7:19 am | $497 | No | 42,512 |
| 5/15, 6:29 am | $519 | No | 9,892 |
| 5/15, 4:20 am | $428 | No | 10,671 |
| 5/15, 4:05 am | $392 | No | 19,313 |
| 5/15, 3:45 am | $535 | No | 5,000 |
| 5/15, 1:00 am | $477 | No | 8,369 |
| 5/15, 12:54 am | $477 | No | 33,188 |