Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,423 | $3,019 | $3,339 | 395,728 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 10:41 pm | $2,888 | No | 3,183 |
| 5/17, 10:39 pm | $2,919 | No | 4,673 |
| 5/17, 10:39 pm | $2,888 | No | 1,746 |
| 5/17, 10:34 pm | $2,789 | No | 1,475 |
| 5/17, 10:31 pm | $2,640 | No | 306 |
| 5/17, 10:28 pm | $2,820 | No | 1,253 |
| 5/17, 10:26 pm | $2,857 | No | 816 |
| 5/17, 10:20 pm | $2,520 | No | 1,113 |
| 5/17, 10:17 pm | $2,760 | No | 544 |
| 5/17, 10:17 pm | $2,730 | No | 1,998 |
| 5/17, 10:15 pm | $2,790 | No | 78 |
| 5/17, 10:09 pm | $3,030 | No | 44 |
| 5/17, 9:57 pm | $3,180 | No | 80 |
| 5/17, 9:57 pm | $3,180 | No | 130 |
| 5/17, 9:57 pm | $3,180 | No | 185 |
| 5/17, 9:54 pm | $3,180 | No | 3,932 |
| 5/17, 9:54 pm | $3,171 | No | 11,637 |
| 5/17, 9:54 pm | $3,141 | No | 973 |
| 5/17, 9:54 pm | $3,111 | No | 1,977 |
| 5/17, 9:54 pm | $2,992 | No | 1,448 |
| 5/17, 9:52 pm | $2,932 | No | 1,003 |
| 5/17, 9:32 pm | $2,992 | No | 5,072 |
| 5/17, 9:32 pm | $2,992 | No | 6,903 |
| 5/17, 9:32 pm | $2,902 | No | 703 |
| 5/17, 9:23 pm | $2,722 | No | 10,850 |
| 5/17, 9:20 pm | $2,692 | No | 4,126 |
| 5/17, 9:16 pm | $2,992 | No | 222 |
| 5/17, 9:16 pm | $2,992 | No | 230 |
| 5/17, 9:16 pm | $2,992 | No | 55 |
| 5/17, 9:16 pm | $2,992 | No | 61 |
| 5/17, 9:16 pm | $2,992 | No | 47 |
| 5/17, 8:57 pm | $2,692 | No | 871 |
| 5/17, 8:55 pm | $2,752 | No | 3,977 |
| 5/17, 8:49 pm | $2,872 | No | 1,562 |
| 5/17, 8:48 pm | $2,842 | No | 111 |
| 5/17, 8:48 pm | $2,842 | No | 4,882 |
| 5/17, 8:48 pm | $2,782 | No | 3,385 |
| 5/17, 8:46 pm | $3,141 | No | 61 |
| 5/17, 8:46 pm | $3,141 | No | 47 |
| 5/17, 8:45 pm | $3,141 | No | 62 |
| 5/17, 8:45 pm | $3,141 | No | 44 |
| 5/17, 8:45 pm | $2,752 | No | 3,664 |
| 5/17, 8:44 pm | $2,962 | No | 1,329 |
| 5/17, 8:28 pm | $3,339 | No | 4,100 |
| 5/17, 8:28 pm | $3,328 | No | 1,517 |
| 5/17, 8:28 pm | $3,316 | No | 9,913 |
| 5/17, 8:28 pm | $3,310 | No | 6,759 |
| 5/17, 8:28 pm | $3,308 | No | 287 |
| 5/17, 8:28 pm | $3,308 | No | 1,230 |
| 5/17, 8:28 pm | $3,300 | No | 21,750 |
| 5/17, 8:28 pm | $3,261 | No | 4,918 |
| 5/17, 8:28 pm | $3,246 | No | 9,033 |
| 5/17, 8:28 pm | $3,246 | No | 2,379 |
| 5/17, 8:28 pm | $3,227 | No | 5,948 |
| 5/17, 8:28 pm | $3,222 | No | 3,214 |
| 5/17, 8:28 pm | $3,214 | No | 3,046 |
| 5/17, 8:28 pm | $3,211 | No | 1,551 |
| 5/17, 8:28 pm | $3,200 | No | 2,773 |
| 5/17, 8:28 pm | $3,183 | No | 7,708 |
| 5/17, 8:28 pm | $3,183 | No | 54,117 |
| 5/17, 8:27 pm | $2,782 | No | 5,997 |
| 5/17, 8:25 pm | $2,483 | No | 3,523 |
| 5/17, 8:22 pm | $3,183 | No | 55 |
| 5/17, 8:22 pm | $3,183 | No | 72 |
| 5/17, 8:22 pm | $3,183 | No | 59 |
| 5/17, 8:22 pm | $3,183 | No | 45 |
| 5/17, 8:18 pm | $2,453 | No | 1,032 |
| 5/17, 8:18 pm | $2,453 | No | 2,145 |
| 5/17, 8:14 pm | $3,183 | No | 160 |
| 5/17, 8:14 pm | $3,183 | No | 160 |
| 5/17, 8:14 pm | $3,183 | No | 42 |
| 5/17, 8:14 pm | $3,150 | No | 35 |
| 5/17, 8:14 pm | $3,150 | No | 62 |
| 5/17, 8:14 pm | $3,150 | No | 45 |
| 5/17, 8:14 pm | $3,150 | No | 74 |
| 5/17, 8:14 pm | $3,150 | No | 58 |
| 5/17, 8:14 pm | $3,150 | No | 40 |
| 5/17, 8:08 pm | $3,150 | No | 237 |
| 5/17, 8:08 pm | $3,150 | No | 243 |
| 5/17, 8:07 pm | $3,150 | No | 149 |
| 5/17, 8:07 pm | $3,150 | No | 149 |
| 5/17, 8:07 pm | $3,150 | No | 73 |
| 5/17, 8:07 pm | $3,150 | No | 58 |
| 5/17, 8:07 pm | $3,150 | No | 69 |
| 5/17, 8:07 pm | $3,150 | No | 54 |
| 5/17, 8:06 pm | $3,150 | No | 51 |
| 5/17, 8:06 pm | $3,150 | No | 67 |
| 5/17, 8:06 pm | $3,150 | No | 53 |
| 5/17, 8:04 pm | $2,662 | No | 1,972 |
| 5/17, 8:03 pm | $2,423 | No | 544 |
| 5/17, 8:03 pm | $2,423 | No | 750 |
| 5/17, 7:59 pm | $2,782 | No | 2,118 |
| 5/17, 7:53 pm | $3,150 | No | 53 |
| 5/17, 7:53 pm | $3,150 | No | 60 |
| 5/17, 7:53 pm | $3,150 | No | 47 |
| 5/17, 7:49 pm | $2,752 | No | 1,051 |
| 5/17, 7:15 pm | $3,183 | No | 4,167 |
| 5/17, 7:15 pm | $3,183 | No | 621 |
| 5/17, 7:15 pm | $3,151 | No | 88 |
| 5/17, 7:15 pm | $3,119 | No | 5,355 |
| 5/17, 7:15 pm | $3,114 | No | 1,559 |
| 5/17, 7:15 pm | $2,820 | No | 4,795 |
| 5/17, 7:08 pm | $2,603 | No | 7,808 |
| 5/17, 6:58 pm | $3,102 | No | 3,697 |
| 5/17, 6:56 pm | $3,097 | No | 235 |
| 5/17, 6:56 pm | $3,073 | No | 4,713 |
| 5/17, 6:54 pm | $3,073 | No | 32 |
| 5/17, 6:54 pm | $2,999 | No | 24 |
| 5/17, 6:54 pm | $2,999 | No | 44 |
| 5/17, 6:53 pm | $2,999 | No | 112 |
| 5/17, 6:53 pm | $2,999 | No | 107 |
| 5/17, 6:53 pm | $2,999 | No | 78 |
| 5/17, 6:53 pm | $2,999 | No | 62 |
| 5/17, 6:53 pm | $2,999 | No | 45 |
| 5/17, 6:53 pm | $2,999 | No | 76 |
| 5/17, 6:53 pm | $2,999 | No | 60 |
| 5/17, 6:53 pm | $2,999 | No | 42 |
| 5/17, 6:51 pm | $2,999 | No | 87 |
| 5/17, 6:51 pm | $2,999 | No | 68 |
| 5/17, 6:51 pm | $2,999 | No | 48 |
| 5/17, 6:49 pm | $2,700 | No | 5,358 |
| 5/17, 6:46 pm | $2,940 | No | 4,586 |
| 5/17, 6:42 pm | $2,910 | No | 6,707 |
| 5/17, 6:24 pm | $2,940 | No | 2,141 |
| 5/17, 6:24 pm | $2,940 | No | 255 |
| 5/17, 6:14 pm | $3,060 | No | 2,314 |
| 5/17, 6:14 pm | $3,030 | No | 2,927 |
| 5/17, 6:14 pm | $3,000 | No | 1,601 |
| 5/17, 6:14 pm | $3,000 | No | 5,336 |
| 5/17, 6:09 pm | $3,000 | No | 52 |
| 5/17, 6:09 pm | $3,000 | No | 43 |
| 5/17, 6:09 pm | $3,000 | No | 72 |
| 5/17, 6:09 pm | $3,000 | No | 58 |
| 5/17, 6:09 pm | $3,000 | No | 72 |
| 5/17, 6:09 pm | $3,000 | No | 58 |
| 5/17, 6:09 pm | $3,000 | No | 68 |
| 5/17, 6:09 pm | $3,000 | No | 52 |
| 5/17, 6:01 pm | $2,700 | No | 6,018 |
| 5/17, 5:53 pm | $3,055 | No | 3,059 |
| 5/17, 5:53 pm | $3,013 | No | 5,045 |
| 5/17, 5:49 pm | $3,000 | No | 9,721 |
| 5/17, 5:38 pm | $3,000 | No | 129 |
| 5/17, 5:38 pm | $3,000 | No | 124 |
| 5/17, 5:38 pm | $3,000 | No | 76 |
| 5/17, 5:38 pm | $3,000 | No | 60 |
| 5/17, 5:38 pm | $3,000 | No | 42 |
| 5/17, 5:32 pm | $3,000 | No | 152 |
| 5/17, 5:32 pm | $3,000 | No | 151 |
| 5/17, 5:32 pm | $3,000 | No | 209 |
| 5/17, 5:32 pm | $3,000 | No | 272 |
| 5/17, 5:32 pm | $3,000 | No | 59 |
| 5/17, 5:21 pm | $2,992 | No | 1,964 |
| 5/17, 5:21 pm | $2,992 | No | 2,459 |
| 5/17, 5:13 pm | $2,951 | No | 3,406 |
| 5/17, 5:06 pm | $2,951 | No | 1,802 |
| 5/17, 4:59 pm | $2,677 | No | 2,061 |
| 5/17, 4:56 pm | $2,992 | No | 77 |
| 5/17, 4:56 pm | $2,992 | No | 61 |
| 5/17, 4:56 pm | $2,992 | No | 42 |
| 5/17, 4:42 pm | $2,992 | No | 442 |
| 5/17, 4:42 pm | $2,992 | No | 465 |
| 5/17, 4:35 pm | $2,860 | No | 4,251 |
| 5/17, 4:32 pm | $2,705 | No | 1,608 |
| 5/17, 3:59 pm | $2,992 | No | 65 |
| 5/17, 3:59 pm | $2,992 | No | 45 |
| 5/17, 3:04 pm | $2,864 | No | 6,745 |
| 5/17, 2:58 pm | $2,992 | No | 54 |
| 5/17, 2:58 pm | $2,992 | No | 42 |
| 5/17, 2:58 pm | $2,992 | No | 57 |
| 5/17, 2:58 pm | $2,992 | No | 45 |
| 5/17, 2:30 pm | $3,000 | No | 319 |
| 5/17, 2:30 pm | $3,000 | No | 334 |
| 5/17, 2:23 pm | $3,000 | No | 76 |
| 5/17, 2:23 pm | $3,000 | No | 61 |
| 5/17, 2:23 pm | $3,000 | No | 72 |
| 5/17, 2:23 pm | $3,000 | No | 56 |
| 5/17, 2:20 pm | $3,000 | No | 78 |
| 5/17, 2:20 pm | $3,000 | No | 62 |
| 5/17, 2:18 pm | $3,000 | No | 63 |
| 5/17, 2:11 pm | $2,784 | No | 6,545 |
| 5/17, 2:10 pm | $2,981 | No | 672 |
| 5/17, 1:59 pm | $3,000 | No | 347 |
| 5/17, 1:59 pm | $3,000 | No | 362 |
| 5/17, 1:47 pm | $3,000 | No | 79 |
| 5/17, 1:47 pm | $3,000 | No | 72 |
| 5/17, 1:47 pm | $3,000 | No | 50 |
| 5/17, 1:47 pm | $3,000 | No | 97 |
| 5/17, 1:47 pm | $3,000 | No | 148 |
| 5/17, 1:47 pm | $3,000 | No | 203 |
| 5/17, 1:47 pm | $3,000 | No | 264 |
| 5/17, 1:47 pm | $3,000 | No | 329 |
| 5/17, 1:44 pm | $3,000 | No | 74 |
| 5/17, 1:44 pm | $3,000 | No | 58 |
| 5/17, 1:29 pm | $3,000 | No | 68 |
| 5/17, 1:29 pm | $3,000 | No | 54 |
| 5/17, 1:26 pm | $3,000 | No | 469 |
| 5/17, 1:26 pm | $3,000 | No | 491 |
| 5/17, 1:18 pm | $2,948 | No | 3,332 |
| 5/17, 1:04 pm | $2,777 | No | 4,404 |
| 5/17, 12:56 pm | $3,000 | No | 193 |
| 5/17, 12:56 pm | $3,000 | No | 76 |
| 5/17, 12:56 pm | $3,000 | No | 60 |
| 5/17, 12:56 pm | $3,000 | No | 42 |
| 5/17, 12:45 pm | $3,183 | No | 67 |
| 5/17, 12:45 pm | $3,183 | No | 63 |
| 5/17, 12:45 pm | $3,183 | No | 65 |
| 5/17, 12:45 pm | $3,183 | No | 54 |
| 5/17, 12:45 pm | $3,183 | No | 42 |
| 5/17, 12:45 pm | $3,183 | No | 59 |
| 5/17, 12:45 pm | $3,183 | No | 47 |
| 5/17, 12:45 pm | $3,183 | No | 64 |
| 5/17, 12:45 pm | $3,183 | No | 15 |
| 5/17, 12:45 pm | $3,043 | No | 37 |
| 5/17, 12:45 pm | $3,043 | No | 63 |
| 5/17, 12:45 pm | $3,043 | No | 48 |
| 5/17, 12:38 pm | $3,043 | No | 1,000 |
| 5/17, 12:37 pm | $3,043 | No | 805 |
| 5/17, 12:18 pm | $3,183 | No | 163 |
| 5/17, 12:18 pm | $3,183 | No | 162 |
| 5/17, 12:18 pm | $3,183 | No | 72 |
| 5/17, 12:18 pm | $3,183 | No | 56 |
| 5/17, 11:55 am | $3,183 | No | 248 |
| 5/17, 11:55 am | $3,183 | No | 255 |
| 5/17, 11:55 am | $3,183 | No | 82 |
| 5/17, 11:55 am | $3,183 | No | 65 |
| 5/17, 11:55 am | $3,183 | No | 46 |
| 5/17, 11:55 am | $3,183 | No | 81 |
| 5/17, 11:55 am | $3,183 | No | 64 |
| 5/17, 11:55 am | $3,183 | No | 45 |
| 5/17, 11:39 am | $3,183 | No | 49 |
| 5/17, 11:39 am | $2,924 | No | 3,359 |
| 5/17, 11:13 am | $3,183 | No | 215 |
| 5/17, 11:13 am | $3,183 | No | 224 |
| 5/17, 11:13 am | $3,183 | No | 68 |
| 5/17, 11:13 am | $3,183 | No | 55 |
| 5/17, 11:03 am | $3,183 | No | 1,391 |
| 5/17, 10:56 am | $3,183 | No | 194 |
| 5/17, 10:56 am | $3,183 | No | 201 |
| 5/17, 10:51 am | $3,183 | No | 121 |
| 5/17, 10:51 am | $3,183 | No | 120 |
| 5/17, 10:51 am | $3,183 | No | 61 |
| 5/17, 10:51 am | $3,183 | No | 49 |
| 5/17, 10:51 am | $3,183 | No | 58 |
| 5/17, 10:51 am | $3,183 | No | 45 |
| 5/17, 10:43 am | $2,813 | No | 1,206 |