Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,100 | $1,463 | $1,756 | 92,599 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 3:34 am | $1,331 | No | 170 |
| 5/18, 3:33 am | $1,277 | No | 1,844 |
| 5/18, 2:28 am | $1,211 | No | 11 |
| 5/18, 2:24 am | $1,238 | No | 32 |
| 5/18, 2:08 am | $1,182 | No | 935 |
| 5/18, 1:57 am | $1,238 | No | 1,161 |
| 5/18, 1:54 am | $1,100 | No | 256 |
| 5/18, 1:47 am | $1,238 | No | 804 |
| 5/18, 1:37 am | $1,291 | No | 1,159 |
| 5/18, 1:28 am | $1,183 | No | 1,470 |
| 5/18, 1:26 am | $1,318 | No | 112 |
| 5/18, 1:20 am | $1,264 | No | 1,433 |
| 5/18, 1:10 am | $1,156 | No | 1,198 |
| 5/18, 12:57 am | $1,102 | No | 174 |
| 5/18, 12:56 am | $1,250 | No | 113 |
| 5/18, 12:41 am | $1,318 | No | 146 |
| 5/18, 12:32 am | $1,237 | No | 1,710 |
| 5/18, 12:30 am | $1,250 | No | 678 |
| 5/18, 12:13 am | $1,223 | No | 1,265 |
| 5/18, 12:02 am | $1,277 | No | 116 |
| 5/17, 11:50 pm | $1,102 | No | 157 |
| 5/17, 11:33 pm | $1,129 | No | 260 |
| 5/17, 11:31 pm | $1,120 | No | 268 |
| 5/17, 11:26 pm | $1,197 | No | 1,092 |
| 5/17, 11:20 pm | $1,102 | No | 1,050 |
| 5/17, 11:15 pm | $1,318 | No | 137 |
| 5/17, 11:10 pm | $1,223 | No | 165 |
| 5/17, 11:01 pm | $1,107 | No | 1,581 |
| 5/17, 10:43 pm | $1,255 | No | 122 |
| 5/17, 10:41 pm | $1,255 | No | 1,180 |
| 5/17, 10:30 pm | $1,255 | No | 486 |
| 5/17, 10:27 pm | $1,255 | No | 752 |
| 5/17, 10:26 pm | $1,134 | No | 379 |
| 5/17, 10:22 pm | $1,134 | No | 252 |
| 5/17, 10:09 pm | $1,282 | No | 227 |
| 5/17, 9:59 pm | $1,756 | No | 160 |
| 5/17, 9:59 pm | $1,756 | No | 1,261 |
| 5/17, 9:59 pm | $1,755 | No | 1,729 |
| 5/17, 9:59 pm | $1,350 | No | 85 |
| 5/17, 9:48 pm | $1,242 | No | 1,195 |
| 5/17, 9:48 pm | $1,147 | No | 417 |
| 5/17, 9:45 pm | $1,215 | No | 1,062 |
| 5/17, 9:42 pm | $1,755 | No | 74 |
| 5/17, 9:42 pm | $1,755 | No | 307 |
| 5/17, 9:42 pm | $1,751 | No | 172 |
| 5/17, 9:42 pm | $1,748 | No | 187 |
| 5/17, 9:42 pm | $1,744 | No | 100 |
| 5/17, 9:42 pm | $1,742 | No | 109 |
| 5/17, 9:42 pm | $1,730 | No | 128 |
| 5/17, 9:42 pm | $1,722 | No | 229 |
| 5/17, 9:42 pm | $1,720 | No | 1,180 |
| 5/17, 9:42 pm | $1,720 | No | 120 |
| 5/17, 9:42 pm | $1,706 | No | 1,188 |
| 5/17, 9:42 pm | $1,706 | No | 1,525 |
| 5/17, 9:42 pm | $1,704 | No | 445 |
| 5/17, 9:42 pm | $1,702 | No | 1,571 |
| 5/17, 9:42 pm | $1,698 | No | 120 |
| 5/17, 9:42 pm | $1,694 | No | 1,125 |
| 5/17, 9:42 pm | $1,692 | No | 1,611 |
| 5/17, 9:42 pm | $1,689 | No | 232 |
| 5/17, 9:42 pm | $1,688 | No | 68 |
| 5/17, 9:42 pm | $1,688 | No | 303 |
| 5/17, 9:42 pm | $1,683 | No | 97 |
| 5/17, 9:42 pm | $1,678 | No | 180 |
| 5/17, 9:42 pm | $1,676 | No | 172 |
| 5/17, 9:42 pm | $1,670 | No | 116 |
| 5/17, 9:42 pm | $1,666 | No | 169 |
| 5/17, 9:42 pm | $1,665 | No | 141 |
| 5/17, 9:42 pm | $1,663 | No | 157 |
| 5/17, 9:42 pm | $1,663 | No | 444 |
| 5/17, 9:42 pm | $1,660 | No | 180 |
| 5/17, 9:42 pm | $1,660 | No | 242 |
| 5/17, 9:42 pm | $1,660 | No | 132 |
| 5/17, 9:42 pm | $1,659 | No | 412 |
| 5/17, 9:42 pm | $1,654 | No | 102 |
| 5/17, 9:42 pm | $1,649 | No | 180 |
| 5/17, 9:42 pm | $1,649 | No | 110 |
| 5/17, 9:42 pm | $1,649 | No | 1,658 |
| 5/17, 9:42 pm | $1,648 | No | 253 |
| 5/17, 9:42 pm | $1,639 | No | 150 |
| 5/17, 9:42 pm | $1,639 | No | 287 |
| 5/17, 9:42 pm | $1,635 | No | 186 |
| 5/17, 9:42 pm | $1,634 | No | 184 |
| 5/17, 9:42 pm | $1,634 | No | 150 |
| 5/17, 9:42 pm | $1,633 | No | 185 |
| 5/17, 9:42 pm | $1,633 | No | 93 |
| 5/17, 9:42 pm | $1,633 | No | 105 |
| 5/17, 9:42 pm | $1,629 | No | 23 |
| 5/17, 9:42 pm | $1,629 | No | 345 |
| 5/17, 9:42 pm | $1,628 | No | 426 |
| 5/17, 9:42 pm | $1,625 | No | 206 |
| 5/17, 9:42 pm | $1,611 | No | 154 |
| 5/17, 9:42 pm | $1,611 | No | 149 |
| 5/17, 9:42 pm | $1,600 | No | 2,225 |
| 5/17, 9:42 pm | $1,600 | No | 387 |
| 5/17, 9:42 pm | $1,600 | No | 89 |
| 5/17, 9:42 pm | $1,597 | No | 102 |
| 5/17, 9:42 pm | $1,597 | No | 150 |
| 5/17, 9:42 pm | $1,593 | No | 258 |
| 5/17, 9:42 pm | $1,591 | No | 114 |
| 5/17, 9:42 pm | $1,591 | No | 241 |
| 5/17, 9:42 pm | $1,588 | No | 231 |
| 5/17, 9:42 pm | $1,586 | No | 922 |
| 5/17, 9:42 pm | $1,586 | No | 1,486 |
| 5/17, 9:42 pm | $1,583 | No | 72 |
| 5/17, 9:42 pm | $1,572 | No | 210 |
| 5/17, 9:42 pm | $1,566 | No | 216 |
| 5/17, 9:42 pm | $1,565 | No | 158 |
| 5/17, 9:42 pm | $1,564 | No | 120 |
| 5/17, 9:42 pm | $1,562 | No | 116 |
| 5/17, 9:42 pm | $1,561 | No | 1,642 |
| 5/17, 9:42 pm | $1,561 | No | 1,127 |
| 5/17, 9:42 pm | $1,551 | No | 3,158 |
| 5/17, 9:42 pm | $1,551 | No | 205 |
| 5/17, 9:42 pm | $1,549 | No | 192 |
| 5/17, 9:42 pm | $1,544 | No | 112 |
| 5/17, 9:42 pm | $1,539 | No | 173 |
| 5/17, 9:42 pm | $1,537 | No | 174 |
| 5/17, 9:42 pm | $1,536 | No | 1,129 |
| 5/17, 9:42 pm | $1,535 | No | 66 |
| 5/17, 9:42 pm | $1,535 | No | 31 |
| 5/17, 9:42 pm | $1,535 | No | 133 |
| 5/17, 9:42 pm | $1,535 | No | 899 |
| 5/17, 9:42 pm | $1,535 | No | 215 |
| 5/17, 9:42 pm | $1,530 | No | 116 |
| 5/17, 9:42 pm | $1,530 | No | 176 |
| 5/17, 9:42 pm | $1,527 | No | 1,732 |
| 5/17, 9:42 pm | $1,527 | No | 169 |
| 5/17, 9:42 pm | $1,525 | No | 135 |
| 5/17, 9:42 pm | $1,522 | No | 296 |
| 5/17, 9:42 pm | $1,522 | No | 489 |
| 5/17, 9:42 pm | $1,522 | No | 172 |
| 5/17, 9:42 pm | $1,521 | No | 327 |
| 5/17, 9:42 pm | $1,520 | No | 223 |
| 5/17, 9:42 pm | $1,520 | No | 890 |
| 5/17, 9:42 pm | $1,516 | No | 184 |
| 5/17, 9:42 pm | $1,514 | No | 141 |
| 5/17, 9:42 pm | $1,514 | No | 992 |
| 5/17, 9:42 pm | $1,508 | No | 117 |
| 5/17, 9:42 pm | $1,508 | No | 230 |
| 5/17, 9:42 pm | $1,507 | No | 2,441 |
| 5/17, 9:42 pm | $1,507 | No | 1,287 |
| 5/17, 9:42 pm | $1,507 | No | 254 |
| 5/17, 9:42 pm | $1,502 | No | 129 |
| 5/17, 9:42 pm | $1,495 | No | 130 |
| 5/17, 9:42 pm | $1,495 | No | 192 |
| 5/17, 9:42 pm | $1,494 | No | 153 |
| 5/17, 9:42 pm | $1,494 | No | 4,426 |
| 5/17, 9:42 pm | $1,486 | No | 187 |
| 5/17, 9:42 pm | $1,485 | No | 162 |
| 5/17, 9:42 pm | $1,481 | No | 152 |
| 5/17, 9:42 pm | $1,481 | No | 1,685 |
| 5/17, 9:42 pm | $1,468 | No | 141 |
| 5/17, 9:42 pm | $1,453 | No | 180 |
| 5/17, 9:42 pm | $1,453 | No | 262 |
| 5/17, 9:42 pm | $1,444 | No | 169 |
| 5/17, 9:42 pm | $1,444 | No | 191 |
| 5/17, 9:42 pm | $1,444 | No | 192 |
| 5/17, 9:42 pm | $1,440 | No | 1,267 |
| 5/17, 9:42 pm | $1,432 | No | 26 |
| 5/17, 9:42 pm | $1,431 | No | 1,655 |
| 5/17, 9:42 pm | $1,430 | No | 214 |
| 5/17, 9:42 pm | $1,427 | No | 22 |
| 5/17, 9:42 pm | $1,414 | No | 95 |
| 5/17, 9:42 pm | $1,414 | No | 130 |
| 5/17, 9:42 pm | $1,413 | No | 169 |
| 5/17, 9:42 pm | $1,404 | No | 111 |
| 5/17, 9:42 pm | $1,404 | No | 103 |
| 5/17, 9:42 pm | $1,402 | No | 1,201 |
| 5/17, 9:42 pm | $1,402 | No | 98 |
| 5/17, 9:42 pm | $1,400 | No | 342 |
| 5/17, 9:42 pm | $1,400 | No | 20 |
| 5/17, 9:42 pm | $1,389 | No | 58 |
| 5/17, 9:42 pm | $1,389 | No | 54 |
| 5/17, 9:42 pm | $1,389 | No | 267 |
| 5/17, 9:42 pm | $1,389 | No | 85 |
| 5/17, 9:42 pm | $1,389 | No | 261 |
| 5/17, 9:42 pm | $1,387 | No | 192 |
| 5/17, 9:42 pm | $1,377 | No | 100 |
| 5/17, 9:42 pm | $1,375 | No | 220 |
| 5/17, 9:42 pm | $1,350 | No | 53 |
| 5/17, 9:40 pm | $1,279 | No | 98 |
| 5/17, 9:38 pm | $1,373 | No | 750 |
| 5/17, 9:38 pm | $1,372 | No | 155 |
| 5/17, 9:38 pm | $1,361 | No | 1,159 |
| 5/17, 9:38 pm | $1,361 | No | 302 |
| 5/17, 9:36 pm | $1,158 | No | 1,331 |