Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$701 | $1,422 | $1,797 | 1,394,422 |
History
GHQ Time |
Price |
Standing Order |
Amount |
3/15, 7:25 am | $1,477 | No | 810 |
3/15, 7:25 am | $1,193 | No | 1,501 |
3/15, 7:21 am | $1,797 | No | 220 |
3/15, 7:21 am | $1,779 | No | 1,518 |
3/15, 7:21 am | $1,748 | No | 9,252 |
3/15, 7:21 am | $1,745 | No | 1,856 |
3/15, 7:21 am | $1,740 | No | 2,150 |
3/15, 7:21 am | $1,732 | No | 12,928 |
3/15, 7:21 am | $1,732 | No | 540 |
3/15, 7:21 am | $1,732 | No | 928 |
3/15, 7:21 am | $1,732 | No | 1,476 |
3/15, 7:21 am | $1,732 | No | 7,047 |
3/15, 7:21 am | $1,732 | No | 12,821 |
3/15, 7:21 am | $1,732 | No | 6,226 |
3/15, 7:21 am | $1,732 | No | 1,911 |
3/15, 7:21 am | $1,732 | No | 9,057 |
3/15, 7:21 am | $1,732 | No | 837 |
3/15, 7:21 am | $1,732 | No | 2,103 |
3/15, 7:21 am | $1,727 | No | 3,711 |
3/15, 7:21 am | $1,727 | No | 1,975 |
3/15, 7:21 am | $1,727 | No | 8,702 |
3/15, 7:21 am | $1,727 | No | 8,169 |
3/15, 7:21 am | $1,727 | No | 1,529 |
3/15, 7:21 am | $1,727 | No | 730 |
3/15, 7:21 am | $1,727 | No | 15,214 |
3/15, 7:20 am | $1,714 | No | 2,223 |
3/15, 7:20 am | $1,713 | No | 11,288 |
3/15, 7:20 am | $1,712 | No | 13,100 |
3/15, 7:20 am | $1,710 | No | 12,556 |
3/15, 7:20 am | $1,695 | No | 2,903 |
3/15, 7:20 am | $1,694 | No | 12,223 |
3/15, 7:20 am | $1,693 | No | 6,399 |
3/15, 7:20 am | $1,693 | No | 9,252 |
3/15, 7:20 am | $1,693 | No | 821 |
3/15, 7:20 am | $1,692 | No | 533 |
3/15, 7:20 am | $1,691 | No | 4,178 |
3/15, 7:20 am | $1,690 | No | 1,407 |
3/15, 7:20 am | $1,688 | No | 1,586 |
3/15, 7:20 am | $1,688 | No | 9,687 |
3/15, 7:20 am | $1,688 | No | 2,040 |
3/15, 7:20 am | $1,688 | No | 12,257 |
3/15, 7:20 am | $1,683 | No | 4,603 |
3/15, 7:20 am | $1,683 | No | 21,784 |
3/15, 7:20 am | $1,675 | No | 1,640 |
3/15, 7:20 am | $1,673 | No | 34,955 |
3/15, 7:20 am | $1,673 | No | 1,733 |
3/15, 7:20 am | $1,673 | No | 1,750 |
3/15, 7:20 am | $1,673 | No | 2,049 |
3/15, 7:20 am | $1,673 | No | 19,110 |
3/15, 7:20 am | $1,673 | No | 29,683 |
3/15, 7:20 am | $1,673 | No | 5,483 |
3/15, 7:20 am | $1,673 | No | 1,437 |
3/15, 7:20 am | $1,668 | No | 10,641 |
3/15, 7:20 am | $1,667 | No | 955 |
3/15, 7:20 am | $1,666 | No | 7,638 |
3/15, 7:20 am | $1,665 | No | 1,368 |
3/15, 7:20 am | $1,658 | No | 1,577 |
3/15, 7:20 am | $1,654 | No | 13,887 |
3/15, 7:20 am | $1,654 | No | 1,485 |
3/15, 7:20 am | $1,645 | No | 1,887 |
3/15, 7:20 am | $1,645 | No | 1,087 |
3/15, 7:20 am | $1,634 | No | 388 |
3/15, 7:20 am | $1,618 | No | 1,848 |
3/15, 7:20 am | $1,615 | No | 1,796 |
3/15, 7:20 am | $1,612 | No | 11,021 |
3/15, 7:20 am | $1,597 | No | 1,482 |
3/15, 7:20 am | $1,597 | No | 1,860 |
3/15, 7:20 am | $1,596 | No | 2,289 |
3/15, 7:20 am | $1,596 | No | 12,683 |
3/15, 7:20 am | $1,541 | No | 694 |
3/15, 7:19 am | $1,534 | No | 9,603 |
3/15, 7:19 am | $1,516 | No | 13,023 |
3/15, 7:19 am | $1,515 | No | 12,278 |
3/15, 7:19 am | $1,511 | No | 16,453 |
3/15, 7:19 am | $1,504 | No | 1,732 |
3/15, 7:06 am | $1,430 | No | 715 |
3/15, 7:06 am | $1,358 | No | 7,102 |
3/15, 6:54 am | $1,516 | No | 10,772 |
3/15, 6:54 am | $1,449 | No | 10,345 |
3/15, 6:54 am | $1,443 | No | 587 |
3/15, 6:54 am | $1,414 | No | 5,334 |
3/15, 6:30 am | $1,516 | No | 624 |
3/15, 6:30 am | $701 | No | 16,614 |
3/15, 6:24 am | $1,617 | No | 1,668 |
3/15, 6:24 am | $1,511 | No | 14,992 |
3/15, 6:23 am | $701 | No | 9,290 |
3/15, 6:21 am | $701 | No | 37,983 |
3/15, 6:18 am | $1,597 | No | 3,000 |
3/15, 6:18 am | $1,597 | No | 611 |
3/15, 6:18 am | $1,585 | No | 7,384 |
3/15, 6:18 am | $1,546 | No | 10,063 |
3/15, 6:17 am | $701 | No | 9,285 |
3/15, 6:10 am | $1,430 | No | 4,234 |
3/15, 6:01 am | $701 | No | 7,418 |
3/15, 6:00 am | $1,449 | No | 7,211 |
3/15, 5:59 am | $701 | No | 13,926 |
3/15, 5:56 am | $1,632 | No | 17,602 |
3/15, 5:56 am | $1,597 | No | 5,745 |
3/15, 5:49 am | $1,601 | No | 812 |
3/15, 5:48 am | $701 | No | 13,625 |
3/15, 5:47 am | $1,597 | No | 8,333 |
3/15, 5:47 am | $1,597 | No | 812 |
3/15, 5:47 am | $1,597 | No | 2,349 |
3/15, 5:40 am | $701 | No | 9,288 |
3/15, 5:33 am | $701 | No | 12,770 |
3/15, 5:18 am | $701 | No | 26,167 |
3/15, 5:08 am | $1,610 | No | 6,089 |
3/15, 5:08 am | $1,608 | No | 1,569 |
3/15, 5:08 am | $1,601 | No | 8,280 |
3/15, 5:08 am | $1,597 | No | 1,868 |
3/15, 5:08 am | $1,597 | No | 2,186 |
3/15, 5:08 am | $701 | No | 9,283 |
3/15, 5:05 am | $701 | No | 15,859 |
3/15, 5:05 am | $701 | No | 13,621 |
3/15, 5:01 am | $701 | No | 22,326 |
3/15, 4:54 am | $701 | No | 9,280 |
3/15, 4:47 am | $1,593 | No | 22,306 |
3/15, 4:47 am | $1,292 | No | 6,859 |
3/15, 4:34 am | $1,339 | No | 1,572 |
3/15, 4:32 am | $1,597 | No | 2,466 |
3/15, 4:32 am | $1,546 | No | 1,681 |
3/15, 4:32 am | $1,447 | No | 15,481 |
3/15, 4:30 am | $1,500 | No | 17,212 |
3/15, 4:30 am | $1,306 | No | 759 |
3/15, 4:16 am | $1,347 | No | 1,466 |
3/15, 4:16 am | $1,339 | No | 6,528 |
3/15, 4:12 am | $1,388 | No | 21,855 |
3/15, 4:05 am | $1,374 | No | 6,094 |
3/15, 4:05 am | $1,306 | No | 10,571 |
3/15, 4:01 am | $1,401 | No | 6,063 |
3/15, 3:59 am | $1,302 | No | 8,080 |
3/15, 3:50 am | $1,634 | No | 3,048 |
3/15, 3:50 am | $1,634 | No | 672 |
3/15, 3:50 am | $1,634 | No | 689 |
3/15, 3:50 am | $1,634 | No | 1,522 |
3/15, 3:50 am | $1,634 | No | 4,588 |
3/15, 3:50 am | $1,634 | No | 1,575 |
3/15, 3:50 am | $1,634 | No | 6,883 |
3/15, 3:50 am | $1,632 | No | 1,639 |
3/15, 3:50 am | $1,602 | No | 7,141 |
3/15, 3:50 am | $1,565 | No | 1,961 |
3/15, 3:50 am | $1,511 | No | 11,828 |
3/15, 3:50 am | $1,502 | No | 2,353 |
3/15, 3:50 am | $1,361 | No | 10,709 |
3/15, 3:41 am | $1,388 | No | 2,244 |
3/15, 3:31 am | $1,415 | No | 13,847 |
3/15, 3:31 am | $1,361 | No | 21,498 |
3/15, 3:30 am | $1,466 | No | 1,638 |
3/15, 3:30 am | $1,401 | No | 2,093 |
3/15, 3:30 am | $1,361 | No | 15,334 |
3/15, 3:30 am | $1,320 | No | 8,916 |
3/15, 3:22 am | $1,319 | No | 6,087 |
3/15, 3:10 am | $1,476 | No | 11,981 |
3/15, 3:10 am | $1,476 | No | 1,462 |
3/15, 2:57 am | $1,629 | No | 20,525 |
3/15, 2:56 am | $1,618 | No | 11,700 |
3/15, 2:56 am | $1,616 | No | 16,472 |
3/15, 2:56 am | $1,616 | No | 4,238 |
3/15, 2:56 am | $1,524 | No | 4,087 |
3/15, 2:56 am | $1,511 | No | 4,572 |
3/15, 2:56 am | $1,504 | No | 7,007 |
3/15, 2:56 am | $1,414 | No | 625 |
3/15, 2:56 am | $1,375 | No | 1,850 |
3/15, 2:56 am | $1,361 | No | 8,682 |
3/15, 2:56 am | $1,292 | No | 7,133 |
3/15, 2:56 am | $1,256 | No | 16,736 |
3/15, 2:39 am | $1,504 | No | 5,430 |
3/15, 2:39 am | $1,483 | No | 12,584 |
3/15, 2:39 am | $1,406 | No | 727 |
3/15, 2:39 am | $1,361 | No | 9,410 |
3/15, 2:39 am | $1,361 | No | 1,762 |
3/15, 2:34 am | $1,581 | No | 103,672 |
3/15, 2:34 am | $1,575 | No | 1,703 |
3/15, 2:34 am | $1,539 | No | 12,666 |
3/15, 2:34 am | $1,527 | No | 1,650 |
3/15, 2:34 am | $1,515 | No | 8,022 |
3/15, 2:34 am | $1,504 | No | 5,106 |
3/15, 2:32 am | $1,466 | No | 14,007 |
3/15, 2:32 am | $1,452 | No | 2,410 |
3/15, 2:16 am | $1,437 | No | 4,358 |
3/15, 2:11 am | $1,452 | No | 2,750 |
3/15, 1:52 am | $1,311 | No | 637 |
3/15, 1:40 am | $1,504 | No | 612 |