Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $67 | $117 | $180 | 116,008,399 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:02 am | $157 | No | 225,781 |
| 5/19, 9:02 am | $157 | No | 535,414 |
| 5/19, 7:41 am | $146 | No | 32,044 |
| 5/19, 7:40 am | $146 | No | 388,288 |
| 5/19, 7:40 am | $129 | No | 1,540,003 |
| 5/19, 7:38 am | $129 | No | 500,000 |
| 5/19, 7:23 am | $148 | No | 1,733,068 |
| 5/19, 7:23 am | $146 | No | 2,006,842 |
| 5/19, 7:19 am | $159 | No | 300,000 |
| 5/19, 7:19 am | $148 | No | 81,045 |
| 5/19, 7:19 am | $146 | No | 166,407 |
| 5/19, 6:39 am | $146 | No | 1,173,964 |
| 5/19, 6:33 am | $146 | No | 678,966 |
| 5/19, 6:22 am | $148 | No | 2,242,293 |
| 5/19, 6:22 am | $148 | No | 1,512,798 |
| 5/19, 6:22 am | $146 | No | 1,791,091 |
| 5/19, 6:22 am | $142 | No | 2,333,072 |
| 5/19, 5:57 am | $160 | No | 50,000 |
| 5/19, 5:57 am | $160 | No | 5,672 |
| 5/19, 5:57 am | $155 | No | 30,328 |
| 5/19, 4:19 am | $150 | No | 1,128,974 |
| 5/19, 4:17 am | $150 | No | 300,000 |
| 5/19, 4:15 am | $146 | No | 180,423 |
| 5/19, 4:15 am | $146 | No | 324,562 |
| 5/19, 3:58 am | $146 | No | 147,591 |
| 5/19, 3:58 am | $146 | No | 352,409 |
| 5/19, 3:52 am | $119 | No | 400,376 |
| 5/19, 3:47 am | $119 | No | 51,295 |
| 5/19, 3:28 am | $143 | No | 510,778 |
| 5/19, 3:18 am | $136 | No | 958,156 |
| 5/19, 3:18 am | $131 | No | 40,571 |
| 5/19, 3:18 am | $124 | No | 317,526 |
| 5/19, 3:17 am | $131 | No | 320,509 |
| 5/19, 3:17 am | $128 | No | 299,398 |
| 5/19, 3:17 am | $128 | No | 524,961 |
| 5/19, 2:59 am | $131 | No | 4,569 |
| 5/19, 2:43 am | $132 | No | 50,098 |
| 5/19, 2:36 am | $130 | No | 308,908 |
| 5/19, 2:35 am | $130 | No | 147,216 |
| 5/19, 2:28 am | $130 | No | 242,900 |
| 5/19, 2:18 am | $142 | No | 1,781,447 |
| 5/19, 2:18 am | $137 | No | 154,474 |
| 5/19, 2:09 am | $133 | No | 24,540 |
| 5/19, 2:09 am | $130 | No | 341,110 |
| 5/19, 2:04 am | $130 | No | 28,534 |
| 5/19, 1:51 am | $132 | No | 54,485 |
| 5/19, 1:45 am | $134 | No | 44,546 |
| 5/19, 1:45 am | $134 | No | 419,883 |
| 5/19, 1:45 am | $133 | No | 52,268 |
| 5/19, 1:37 am | $134 | No | 300,000 |
| 5/19, 1:37 am | $131 | No | 117,446 |
| 5/19, 1:33 am | $142 | No | 1,410,243 |
| 5/19, 1:25 am | $135 | No | 59,155 |
| 5/19, 1:07 am | $170 | No | 411,309 |
| 5/19, 1:05 am | $170 | No | 501,691 |
| 5/19, 1:02 am | $145 | No | 1,841,317 |
| 5/19, 1:00 am | $140 | No | 1,936,570 |
| 5/19, 12:37 am | $140 | No | 15,301 |
| 5/19, 12:05 am | $146 | No | 509,650 |
| 5/19, 12:03 am | $145 | No | 1,354,099 |
| 5/18, 11:35 pm | $136 | No | 2,033,910 |
| 5/18, 11:35 pm | $136 | No | 1,301,913 |
| 5/18, 11:35 pm | $135 | No | 231,101 |
| 5/18, 11:35 pm | $133 | No | 56,955 |
| 5/18, 11:35 pm | $127 | No | 100,276 |
| 5/18, 11:19 pm | $108 | No | 1,040,361 |
| 5/18, 11:13 pm | $127 | No | 1 |
| 5/18, 11:09 pm | $127 | No | 2 |
| 5/18, 11:08 pm | $127 | No | 134,039 |
| 5/18, 11:01 pm | $100 | No | 26,676 |
| 5/18, 10:59 pm | $108 | No | 540,916 |
| 5/18, 10:38 pm | $99 | No | 338,271 |
| 5/18, 10:34 pm | $97 | No | 6,536 |
| 5/18, 10:27 pm | $96 | No | 54,726 |
| 5/18, 10:25 pm | $100 | No | 380,976 |
| 5/18, 10:19 pm | $132 | No | 43,816 |
| 5/18, 10:19 pm | $131 | No | 1,489,514 |
| 5/18, 10:19 pm | $126 | No | 37,792 |
| 5/18, 10:19 pm | $125 | No | 2,898,022 |
| 5/18, 10:19 pm | $125 | No | 66,214 |
| 5/18, 10:19 pm | $123 | No | 813,119 |
| 5/18, 10:19 pm | $123 | No | 857,329 |
| 5/18, 10:19 pm | $122 | No | 22,799 |
| 5/18, 10:19 pm | $121 | No | 1,275,184 |
| 5/18, 10:19 pm | $102 | No | 313,849 |
| 5/18, 10:03 pm | $121 | No | 347,950 |
| 5/18, 10:03 pm | $121 | No | 681,836 |
| 5/18, 10:03 pm | $118 | No | 82,492 |
| 5/18, 8:57 pm | $126 | No | 97,517 |
| 5/18, 8:57 pm | $125 | No | 282,098 |
| 5/18, 8:10 pm | $136 | No | 200,000 |
| 5/18, 7:50 pm | $180 | No | 300,000 |
| 5/18, 7:37 pm | $125 | No | 259,402 |
| 5/18, 7:03 pm | $104 | No | 784,698 |
| 5/18, 6:40 pm | $107 | No | 1,269,971 |
| 5/18, 6:39 pm | $107 | No | 200,000 |
| 5/18, 6:37 pm | $99 | No | 2,176,863 |
| 5/18, 6:35 pm | $99 | No | 200,000 |
| 5/18, 6:35 pm | $85 | No | 179,313 |
| 5/18, 6:28 pm | $76 | No | 1,298,531 |
| 5/18, 6:14 pm | $102 | No | 93,057 |
| 5/18, 6:13 pm | $102 | No | 812,910 |
| 5/18, 6:06 pm | $80 | No | 410,791 |
| 5/18, 6:05 pm | $102 | No | 300,000 |
| 5/18, 6:01 pm | $79 | No | 529,468 |
| 5/18, 5:48 pm | $79 | No | 200,000 |
| 5/18, 5:47 pm | $79 | No | 100,000 |
| 5/18, 5:45 pm | $76 | No | 391,729 |
| 5/18, 5:45 pm | $76 | No | 452,516 |
| 5/18, 5:15 pm | $84 | No | 1,048,921 |
| 5/18, 5:15 pm | $82 | No | 709,669 |
| 5/18, 5:15 pm | $76 | No | 1,477,512 |
| 5/18, 5:15 pm | $67 | No | 55,355 |
| 5/18, 5:00 pm | $76 | No | 200,000 |
| 5/18, 5:00 pm | $76 | No | 500,000 |
| 5/18, 4:58 pm | $76 | No | 300,000 |
| 5/18, 4:58 pm | $73 | No | 7,054 |
| 5/18, 4:42 pm | $76 | No | 86,302 |
| 5/18, 4:42 pm | $76 | No | 5,180 |
| 5/18, 4:42 pm | $76 | No | 39,264 |
| 5/18, 4:37 pm | $76 | No | 66,666 |
| 5/18, 4:04 pm | $76 | No | 171,182 |
| 5/18, 4:03 pm | $76 | No | 222,000 |
| 5/18, 4:02 pm | $76 | No | 55,555 |
| 5/18, 4:02 pm | $76 | No | 43,900 |
| 5/18, 4:01 pm | $76 | No | 75,666 |
| 5/18, 4:01 pm | $76 | No | 125,000 |
| 5/18, 3:56 pm | $76 | No | 125,000 |
| 5/18, 3:55 pm | $76 | No | 66,666 |
| 5/18, 3:07 pm | $84 | No | 31,000 |
| 5/18, 1:33 pm | $77 | No | 489,244 |
| 5/18, 12:47 pm | $84 | No | 102,390 |
| 5/18, 12:33 pm | $84 | No | 158,151 |
| 5/18, 11:53 am | $98 | No | 211,440 |
| 5/18, 11:53 am | $98 | No | 500,000 |
| 5/18, 11:48 am | $93 | No | 155,337 |
| 5/18, 11:43 am | $93 | No | 255,000 |
| 5/18, 11:39 am | $93 | No | 900,000 |
| 5/18, 11:37 am | $93 | No | 66,000 |
| 5/18, 11:36 am | $79 | No | 1,021,218 |
| 5/18, 11:24 am | $93 | No | 1 |
| 5/18, 11:23 am | $93 | No | 817,874 |
| 5/18, 10:56 am | $93 | No | 143,227 |
| 5/18, 10:48 am | $102 | No | 135,000 |
| 5/18, 9:45 am | $95 | No | 813,397 |
| 5/18, 9:00 am | $125 | No | 156,081 |
| 5/18, 9:00 am | $117 | No | 117,626 |
| 5/18, 8:21 am | $145 | No | 150,000 |
| 5/18, 8:20 am | $143 | No | 605,391 |
| 5/18, 8:18 am | $135 | No | 11,527 |
| 5/18, 7:46 am | $129 | No | 598,544 |
| 5/18, 7:31 am | $145 | No | 100,000 |
| 5/18, 6:56 am | $148 | No | 56,474 |
| 5/18, 6:56 am | $148 | No | 100,000 |
| 5/18, 6:56 am | $148 | No | 100,000 |
| 5/18, 6:54 am | $148 | No | 500,000 |
| 5/18, 6:54 am | $148 | No | 192,994 |
| 5/18, 6:54 am | $148 | No | 307,006 |
| 5/18, 6:50 am | $148 | No | 500,000 |
| 5/18, 5:08 am | $79 | No | 335,463 |
| 5/18, 4:36 am | $83 | No | 424,167 |
| 5/18, 4:36 am | $79 | No | 766,468 |
| 5/18, 4:21 am | $81 | No | 1,002,992 |
| 5/18, 4:09 am | $130 | No | 409,592 |
| 5/18, 4:08 am | $95 | No | 8,286 |
| 5/18, 4:08 am | $101 | No | 272,037 |
| 5/18, 4:07 am | $101 | No | 500,000 |
| 5/18, 4:06 am | $93 | No | 1,137,964 |
| 5/18, 4:03 am | $89 | No | 242,510 |
| 5/18, 3:59 am | $80 | No | 338,484 |
| 5/18, 3:56 am | $93 | No | 200,000 |
| 5/18, 3:56 am | $81 | No | 34,065 |
| 5/18, 3:33 am | $93 | No | 152,961 |
| 5/18, 3:33 am | $79 | No | 9,267 |
| 5/18, 3:20 am | $129 | No | 373,362 |
| 5/18, 3:16 am | $129 | No | 50,010 |
| 5/18, 3:06 am | $105 | No | 391,844 |
| 5/18, 3:04 am | $105 | No | 490,468 |
| 5/18, 3:02 am | $88 | No | 184,981 |
| 5/18, 3:00 am | $86 | No | 16,712 |
| 5/18, 2:21 am | $105 | No | 74,999 |
| 5/18, 2:12 am | $105 | No | 39,753 |
| 5/18, 2:12 am | $85 | No | 25,276 |
| 5/18, 1:44 am | $84 | No | 27,497 |
| 5/18, 1:34 am | $84 | No | 437,562 |
| 5/18, 1:15 am | $85 | No | 357,977 |
| 5/18, 1:15 am | $82 | No | 300,000 |
| 5/18, 1:15 am | $75 | No | 400,884 |
| 5/18, 12:34 am | $82 | No | 735,845 |
| 5/18, 12:34 am | $81 | No | 539,999 |
| 5/18, 12:34 am | $78 | No | 300,000 |
| 5/18, 12:33 am | $78 | No | 870,465 |
| 5/18, 12:33 am | $73 | No | 12,862 |
| 5/18, 12:31 am | $77 | No | 145,247 |
| 5/18, 12:31 am | $74 | No | 457,304 |
| 5/18, 12:31 am | $73 | No | 486,668 |
| 5/18, 12:29 am | $73 | No | 140,297 |
| 5/18, 12:13 am | $73 | No | 200,000 |
| 5/18, 12:01 am | $81 | No | 99,000 |
| 5/18, 12:01 am | $81 | No | 199,000 |
| 5/17, 11:52 pm | $79 | No | 511,540 |
| 5/17, 11:51 pm | $76 | No | 614,565 |
| 5/17, 11:42 pm | $76 | No | 246,249 |
| 5/17, 11:42 pm | $75 | No | 123,460 |
| 5/17, 11:02 pm | $86 | No | 20,613 |
| 5/17, 11:02 pm | $79 | No | 183,867 |
| 5/17, 10:37 pm | $105 | No | 300,000 |
| 5/17, 10:37 pm | $99 | No | 365,945 |
| 5/17, 10:37 pm | $98 | No | 1,465,113 |
| 5/17, 10:37 pm | $98 | No | 21,934 |
| 5/17, 10:36 pm | $86 | No | 9,140 |
| 5/17, 10:36 pm | $81 | No | 35,331 |
| 5/17, 10:36 pm | $80 | No | 200,736 |
| 5/17, 9:31 pm | $80 | No | 46,194 |
| 5/17, 8:29 pm | $92 | No | 48,667 |
| 5/17, 7:52 pm | $87 | No | 339,346 |
| 5/17, 7:52 pm | $85 | No | 156,487 |
| 5/17, 7:27 pm | $97 | No | 673,270 |
| 5/17, 7:27 pm | $90 | No | 889,141 |
| 5/17, 7:01 pm | $97 | No | 144,449 |
| 5/17, 7:00 pm | $97 | No | 136,423 |
| 5/17, 6:07 pm | $91 | No | 1,387,726 |
| 5/17, 6:07 pm | $85 | No | 39,340 |
| 5/17, 6:07 pm | $84 | No | 28,625 |
| 5/17, 6:07 pm | $82 | No | 303,720 |
| 5/17, 6:07 pm | $82 | No | 108,971 |
| 5/17, 6:07 pm | $78 | No | 64,676 |
| 5/17, 6:07 pm | $75 | No | 2,765 |
| 5/17, 5:11 pm | $75 | No | 26,700 |
| 5/17, 4:46 pm | $78 | No | 286,114 |
| 5/17, 4:20 pm | $82 | No | 278,323 |
| 5/17, 4:20 pm | $82 | No | 199,524 |
| 5/17, 4:18 pm | $82 | No | 138,952 |
| 5/17, 4:18 pm | $82 | No | 186,106 |
| 5/17, 4:17 pm | $82 | No | 375,732 |
| 5/17, 3:58 pm | $103 | No | 38,204 |
| 5/17, 3:58 pm | $101 | No | 196,652 |
| 5/17, 3:58 pm | $101 | No | 272,035 |
| 5/17, 3:43 pm | $99 | No | 236,105 |
| 5/17, 3:42 pm | $99 | No | 200,000 |
| 5/17, 3:37 pm | $99 | No | 400,000 |
| 5/17, 3:36 pm | $95 | No | 483,236 |
| 5/17, 3:20 pm | $103 | No | 524,071 |
| 5/17, 3:13 pm | $103 | No | 100,000 |
| 5/17, 3:12 pm | $87 | No | 634,930 |
| 5/17, 3:11 pm | $87 | No | 135,639 |
| 5/17, 3:07 pm | $87 | No | 286,619 |
| 5/17, 2:02 pm | $121 | No | 209,792 |
| 5/17, 1:39 pm | $118 | No | 24,645 |
| 5/17, 1:39 pm | $118 | No | 640,044 |
| 5/17, 1:18 pm | $139 | No | 44,747 |
| 5/17, 1:18 pm | $101 | No | 67,359 |
| 5/17, 1:18 pm | $139 | No | 170,746 |
| 5/17, 1:18 pm | $129 | No | 68,569 |
| 5/17, 1:17 pm | $118 | No | 9,641 |
| 5/17, 1:17 pm | $117 | No | 162,421 |
| 5/17, 12:43 pm | $117 | No | 600,000 |
| 5/17, 12:32 pm | $139 | No | 60,460 |
| 5/17, 12:32 pm | $117 | No | 94,987 |
| 5/17, 12:23 pm | $117 | No | 254,789 |
| 5/17, 12:19 pm | $117 | No | 3,111 |
| 5/17, 11:58 am | $148 | No | 176,178 |
| 5/17, 11:58 am | $125 | No | 155,331 |
| 5/17, 11:43 am | $149 | No | 98,216 |
| 5/17, 11:43 am | $147 | No | 47,869 |
| 5/17, 11:43 am | $122 | No | 291,172 |
| 5/17, 11:33 am | $122 | No | 455,000 |
| 5/17, 11:33 am | $116 | No | 348,277 |
| 5/17, 11:33 am | $105 | No | 6,069 |
| 5/17, 11:30 am | $105 | No | 20,722 |
| 5/17, 11:27 am | $116 | No | 350,000 |
| 5/17, 11:26 am | $122 | No | 700,000 |
| 5/17, 11:22 am | $140 | No | 46,652 |
| 5/17, 11:21 am | $140 | No | 70,585 |
| 5/17, 11:14 am | $140 | No | 400,000 |
| 5/17, 11:14 am | $134 | No | 177,284 |
| 5/17, 11:12 am | $123 | No | 545,336 |
| 5/17, 10:45 am | $147 | No | 33,228 |
| 5/17, 10:45 am | $147 | No | 20,000 |
| 5/17, 10:44 am | $147 | No | 20,000 |
| 5/17, 10:43 am | $147 | No | 208 |
| 5/17, 10:43 am | $146 | No | 73,294 |
| 5/17, 10:43 am | $132 | No | 427,410 |
| 5/17, 10:43 am | $131 | No | 10,906 |
| 5/17, 10:41 am | $131 | No | 226,015 |
| 5/17, 10:38 am | $146 | No | 50,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:37 am | $134 | No | 236,734 |
| 5/17, 10:37 am | $134 | No | 100,000 |
| 5/17, 10:31 am | $134 | No | 200,000 |
| 5/17, 10:31 am | $133 | No | 34,626 |
| 5/17, 10:28 am | $133 | No | 284,945 |
| 5/17, 10:28 am | $129 | No | 190,746 |
| 5/17, 10:00 am | $149 | No | 100,000 |
| 5/17, 10:00 am | $149 | No | 66,000 |
| 5/17, 9:58 am | $149 | No | 137,233 |
| 5/17, 9:58 am | $146 | No | 123,094 |
| 5/17, 9:57 am | $146 | No | 113,015 |
| 5/17, 9:54 am | $146 | No | 200,000 |
| 5/17, 9:52 am | $146 | No | 22,586 |
| 5/17, 9:52 am | $145 | No | 392,150 |
| 5/17, 9:52 am | $141 | No | 99,427 |
| 5/17, 9:52 am | $130 | No | 54,367 |
| 5/17, 9:52 am | $130 | No | 6,000 |
| 5/17, 9:51 am | $130 | No | 183,322 |
| 5/17, 9:51 am | $141 | No | 100,000 |
| 5/17, 9:50 am | $139 | No | 179,536 |
| 5/17, 9:50 am | $139 | No | 87,418 |
| 5/17, 9:50 am | $139 | No | 292,043 |
| 5/17, 9:49 am | $139 | No | 104,119 |
| 5/17, 9:48 am | $139 | No | 200,809 |
| 5/17, 9:48 am | $132 | No | 34,618 |
| 5/17, 9:46 am | $139 | No | 375,904 |
| 5/17, 9:40 am | $139 | No | 200,000 |
| 5/17, 9:35 am | $139 | No | 426,307 |
| 5/17, 9:33 am | $139 | No | 100,000 |
| 5/17, 9:31 am | $139 | No | 170,518 |
| 5/17, 9:16 am | $123 | No | 156,577 |
| 5/17, 9:16 am | $114 | No | 96,952 |
| 5/17, 9:15 am | $114 | No | 48,000 |
| 5/17, 9:14 am | $123 | No | 58,000 |
| 5/17, 9:13 am | $145 | No | 10,000 |
| 5/17, 9:11 am | $145 | No | 45,000 |
| 5/17, 9:11 am | $145 | No | 300,000 |
| 5/17, 9:10 am | $144 | No | 426,961 |
| 5/17, 9:09 am | $144 | No | 50,209 |
| 5/17, 9:09 am | $144 | No | 43,000 |
| 5/17, 9:06 am | $144 | No | 50,000 |