Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $67 | $123 | $180 | 73,069,948 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:41 am | $146 | No | 32,044 |
| 5/19, 7:40 am | $146 | No | 388,288 |
| 5/19, 7:40 am | $129 | No | 1,540,003 |
| 5/19, 7:38 am | $129 | No | 500,000 |
| 5/19, 7:23 am | $148 | No | 1,733,068 |
| 5/19, 7:23 am | $146 | No | 2,006,842 |
| 5/19, 7:19 am | $159 | No | 300,000 |
| 5/19, 7:19 am | $148 | No | 81,045 |
| 5/19, 7:19 am | $146 | No | 166,407 |
| 5/19, 6:39 am | $146 | No | 1,173,964 |
| 5/19, 6:33 am | $146 | No | 678,966 |
| 5/19, 6:22 am | $148 | No | 2,242,293 |
| 5/19, 6:22 am | $148 | No | 1,512,798 |
| 5/19, 6:22 am | $146 | No | 1,791,091 |
| 5/19, 6:22 am | $142 | No | 2,333,072 |
| 5/19, 5:57 am | $160 | No | 50,000 |
| 5/19, 5:57 am | $160 | No | 5,672 |
| 5/19, 5:57 am | $155 | No | 30,328 |
| 5/19, 4:19 am | $150 | No | 1,128,974 |
| 5/19, 4:17 am | $150 | No | 300,000 |
| 5/19, 4:15 am | $146 | No | 180,423 |
| 5/19, 4:15 am | $146 | No | 324,562 |
| 5/19, 3:58 am | $146 | No | 147,591 |
| 5/19, 3:58 am | $146 | No | 352,409 |
| 5/19, 3:52 am | $119 | No | 400,376 |
| 5/19, 3:47 am | $119 | No | 51,295 |
| 5/19, 3:28 am | $143 | No | 510,778 |
| 5/19, 3:18 am | $136 | No | 958,156 |
| 5/19, 3:18 am | $131 | No | 40,571 |
| 5/19, 3:18 am | $124 | No | 317,526 |
| 5/19, 3:17 am | $131 | No | 320,509 |
| 5/19, 3:17 am | $128 | No | 299,398 |
| 5/19, 3:17 am | $128 | No | 524,961 |
| 5/19, 2:59 am | $131 | No | 4,569 |
| 5/19, 2:43 am | $132 | No | 50,098 |
| 5/19, 2:36 am | $130 | No | 308,908 |
| 5/19, 2:35 am | $130 | No | 147,216 |
| 5/19, 2:28 am | $130 | No | 242,900 |
| 5/19, 2:18 am | $142 | No | 1,781,447 |
| 5/19, 2:18 am | $137 | No | 154,474 |
| 5/19, 2:09 am | $133 | No | 24,540 |
| 5/19, 2:09 am | $130 | No | 341,110 |
| 5/19, 2:04 am | $130 | No | 28,534 |
| 5/19, 1:51 am | $132 | No | 54,485 |
| 5/19, 1:45 am | $134 | No | 44,546 |
| 5/19, 1:45 am | $134 | No | 419,883 |
| 5/19, 1:45 am | $133 | No | 52,268 |
| 5/19, 1:37 am | $134 | No | 300,000 |
| 5/19, 1:37 am | $131 | No | 117,446 |
| 5/19, 1:33 am | $142 | No | 1,410,243 |
| 5/19, 1:25 am | $135 | No | 59,155 |
| 5/19, 1:07 am | $170 | No | 411,309 |
| 5/19, 1:05 am | $170 | No | 501,691 |
| 5/19, 1:02 am | $145 | No | 1,841,317 |
| 5/19, 1:00 am | $140 | No | 1,936,570 |
| 5/19, 12:37 am | $140 | No | 15,301 |
| 5/19, 12:05 am | $146 | No | 509,650 |
| 5/19, 12:03 am | $145 | No | 1,354,099 |
| 5/18, 11:35 pm | $136 | No | 2,033,910 |
| 5/18, 11:35 pm | $136 | No | 1,301,913 |
| 5/18, 11:35 pm | $135 | No | 231,101 |
| 5/18, 11:35 pm | $133 | No | 56,955 |
| 5/18, 11:35 pm | $127 | No | 100,276 |
| 5/18, 11:19 pm | $108 | No | 1,040,361 |
| 5/18, 11:13 pm | $127 | No | 1 |
| 5/18, 11:09 pm | $127 | No | 2 |
| 5/18, 11:08 pm | $127 | No | 134,039 |
| 5/18, 11:01 pm | $100 | No | 26,676 |
| 5/18, 10:59 pm | $108 | No | 540,916 |
| 5/18, 10:38 pm | $99 | No | 338,271 |
| 5/18, 10:34 pm | $97 | No | 6,536 |
| 5/18, 10:27 pm | $96 | No | 54,726 |
| 5/18, 10:25 pm | $100 | No | 380,976 |
| 5/18, 10:19 pm | $132 | No | 43,816 |
| 5/18, 10:19 pm | $131 | No | 1,489,514 |
| 5/18, 10:19 pm | $126 | No | 37,792 |
| 5/18, 10:19 pm | $125 | No | 2,898,022 |
| 5/18, 10:19 pm | $125 | No | 66,214 |
| 5/18, 10:19 pm | $123 | No | 813,119 |
| 5/18, 10:19 pm | $123 | No | 857,329 |
| 5/18, 10:19 pm | $122 | No | 22,799 |
| 5/18, 10:19 pm | $121 | No | 1,275,184 |
| 5/18, 10:19 pm | $102 | No | 313,849 |
| 5/18, 10:03 pm | $121 | No | 347,950 |
| 5/18, 10:03 pm | $121 | No | 681,836 |
| 5/18, 10:03 pm | $118 | No | 82,492 |
| 5/18, 8:57 pm | $126 | No | 97,517 |
| 5/18, 8:57 pm | $125 | No | 282,098 |
| 5/18, 8:10 pm | $136 | No | 200,000 |
| 5/18, 7:50 pm | $180 | No | 300,000 |
| 5/18, 7:37 pm | $125 | No | 259,402 |
| 5/18, 7:03 pm | $104 | No | 784,698 |
| 5/18, 6:40 pm | $107 | No | 1,269,971 |
| 5/18, 6:39 pm | $107 | No | 200,000 |
| 5/18, 6:37 pm | $99 | No | 2,176,863 |
| 5/18, 6:35 pm | $99 | No | 200,000 |
| 5/18, 6:35 pm | $85 | No | 179,313 |
| 5/18, 6:28 pm | $76 | No | 1,298,531 |
| 5/18, 6:14 pm | $102 | No | 93,057 |
| 5/18, 6:13 pm | $102 | No | 812,910 |
| 5/18, 6:06 pm | $80 | No | 410,791 |
| 5/18, 6:05 pm | $102 | No | 300,000 |
| 5/18, 6:01 pm | $79 | No | 529,468 |
| 5/18, 5:48 pm | $79 | No | 200,000 |
| 5/18, 5:47 pm | $79 | No | 100,000 |
| 5/18, 5:45 pm | $76 | No | 391,729 |
| 5/18, 5:45 pm | $76 | No | 452,516 |
| 5/18, 5:15 pm | $84 | No | 1,048,921 |
| 5/18, 5:15 pm | $82 | No | 709,669 |
| 5/18, 5:15 pm | $76 | No | 1,477,512 |
| 5/18, 5:15 pm | $67 | No | 55,355 |
| 5/18, 5:00 pm | $76 | No | 200,000 |
| 5/18, 5:00 pm | $76 | No | 500,000 |
| 5/18, 4:58 pm | $76 | No | 300,000 |
| 5/18, 4:58 pm | $73 | No | 7,054 |
| 5/18, 4:42 pm | $76 | No | 86,302 |
| 5/18, 4:42 pm | $76 | No | 5,180 |
| 5/18, 4:42 pm | $76 | No | 39,264 |
| 5/18, 4:37 pm | $76 | No | 66,666 |
| 5/18, 4:04 pm | $76 | No | 171,182 |
| 5/18, 4:03 pm | $76 | No | 222,000 |
| 5/18, 4:02 pm | $76 | No | 55,555 |
| 5/18, 4:02 pm | $76 | No | 43,900 |
| 5/18, 4:01 pm | $76 | No | 75,666 |
| 5/18, 4:01 pm | $76 | No | 125,000 |
| 5/18, 3:56 pm | $76 | No | 125,000 |
| 5/18, 3:55 pm | $76 | No | 66,666 |
| 5/18, 3:07 pm | $84 | No | 31,000 |
| 5/18, 1:33 pm | $77 | No | 489,244 |
| 5/18, 12:47 pm | $84 | No | 102,390 |
| 5/18, 12:33 pm | $84 | No | 158,151 |
| 5/18, 11:53 am | $98 | No | 211,440 |
| 5/18, 11:53 am | $98 | No | 500,000 |
| 5/18, 11:48 am | $93 | No | 155,337 |
| 5/18, 11:43 am | $93 | No | 255,000 |
| 5/18, 11:39 am | $93 | No | 900,000 |
| 5/18, 11:37 am | $93 | No | 66,000 |
| 5/18, 11:36 am | $79 | No | 1,021,218 |
| 5/18, 11:24 am | $93 | No | 1 |
| 5/18, 11:23 am | $93 | No | 817,874 |
| 5/18, 10:56 am | $93 | No | 143,227 |
| 5/18, 10:48 am | $102 | No | 135,000 |
| 5/18, 9:45 am | $95 | No | 813,397 |
| 5/18, 9:00 am | $125 | No | 156,081 |
| 5/18, 9:00 am | $117 | No | 117,626 |
| 5/18, 8:21 am | $145 | No | 150,000 |
| 5/18, 8:20 am | $143 | No | 605,391 |
| 5/18, 8:18 am | $135 | No | 11,527 |
| 5/18, 7:46 am | $129 | No | 598,544 |