Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $97 | $133 | $166 | 20,104,919 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 9/20, 5:14 pm | $124 | No | 81,865 |
| 9/20, 5:00 pm | $124 | No | 219,802 |
| 9/20, 5:00 pm | $121 | No | 327,320 |
| 9/20, 5:00 pm | $111 | No | 103,706 |
| 9/20, 4:48 pm | $111 | No | 26 |
| 9/20, 4:41 pm | $129 | No | 75,000 |
| 9/20, 4:40 pm | $128 | No | 316,164 |
| 9/20, 4:39 pm | $127 | No | 359,107 |
| 9/20, 4:37 pm | $127 | No | 5,000 |
| 9/20, 4:37 pm | $127 | No | 20,000 |
| 9/20, 4:36 pm | $127 | No | 50,000 |
| 9/20, 4:35 pm | $127 | No | 16,000 |
| 9/20, 4:32 pm | $125 | No | 180,864 |
| 9/20, 4:29 pm | $127 | No | 331,719 |
| 9/20, 4:29 pm | $126 | No | 49,353 |
| 9/20, 4:29 pm | $122 | No | 314,372 |
| 9/20, 4:29 pm | $117 | No | 211,246 |
| 9/20, 4:21 pm | $124 | No | 475,500 |
| 9/20, 4:09 pm | $128 | No | 73,901 |
| 9/20, 4:09 pm | $128 | No | 112,690 |
| 9/20, 4:05 pm | $128 | No | 25,000 |
| 9/20, 4:05 pm | $128 | No | 50,000 |
| 9/20, 3:46 pm | $137 | No | 443,546 |
| 9/20, 3:46 pm | $137 | No | 25,000 |
| 9/20, 3:46 pm | $130 | No | 32,657 |
| 9/20, 3:39 pm | $130 | No | 25,000 |
| 9/20, 3:13 pm | $147 | No | 294,912 |
| 9/20, 3:10 pm | $147 | No | 300,000 |
| 9/20, 3:10 pm | $133 | No | 170,810 |
| 9/20, 3:10 pm | $133 | No | 199,000 |
| 9/20, 3:07 pm | $141 | No | 300,779 |
| 9/20, 2:59 pm | $141 | No | 471,862 |
| 9/20, 2:33 pm | $147 | No | 40,490 |
| 9/20, 2:18 pm | $147 | No | 39,008 |
| 9/20, 2:18 pm | $147 | No | 110,992 |
| 9/20, 2:18 pm | $147 | No | 30,000 |
| 9/20, 2:09 pm | $133 | No | 145,401 |
| 9/20, 1:37 pm | $147 | No | 50,000 |
| 9/20, 1:37 pm | $147 | No | 21,431 |
| 9/20, 1:20 pm | $145 | No | 267,867 |
| 9/20, 1:17 pm | $143 | No | 172,358 |
| 9/20, 1:04 pm | $140 | No | 355,207 |
| 9/20, 1:04 pm | $140 | No | 56,801 |
| 9/20, 1:02 pm | $140 | No | 280,000 |
| 9/20, 1:02 pm | $130 | No | 495,174 |
| 9/20, 1:02 pm | $127 | No | 697,769 |
| 9/20, 12:29 pm | $118 | No | 594,095 |
| 9/20, 12:24 pm | $140 | No | 300,000 |
| 9/20, 12:22 pm | $140 | No | 70,000 |
| 9/20, 12:20 pm | $140 | No | 100,000 |
| 9/20, 12:17 pm | $140 | No | 106,000 |
| 9/20, 12:14 pm | $140 | No | 300,000 |
| 9/20, 12:14 pm | $130 | No | 192,050 |
| 9/20, 12:14 pm | $129 | No | 67,039 |
| 9/20, 11:56 am | $129 | No | 68,440 |
| 9/20, 11:33 am | $140 | No | 150,464 |
| 9/20, 11:33 am | $121 | No | 62,154 |
| 9/20, 11:28 am | $140 | No | 36,335 |
| 9/20, 11:28 am | $140 | No | 455,842 |
| 9/20, 11:28 am | $139 | No | 372,740 |
| 9/20, 11:28 am | $125 | No | 130,955 |
| 9/20, 11:23 am | $137 | No | 204,489 |
| 9/20, 11:12 am | $134 | No | 303,254 |
| 9/20, 11:12 am | $133 | No | 176,185 |
| 9/20, 11:04 am | $133 | No | 100,000 |
| 9/20, 10:23 am | $145 | No | 248,000 |
| 9/20, 10:01 am | $133 | No | 282,057 |
| 9/20, 9:52 am | $166 | No | 225,460 |
| 9/20, 9:46 am | $166 | No | 440,000 |
| 9/20, 9:44 am | $166 | No | 50,000 |
| 9/20, 9:22 am | $166 | No | 27,000 |
| 9/20, 9:22 am | $164 | No | 72,754 |
| 9/20, 9:22 am | $164 | No | 83,000 |
| 9/20, 9:18 am | $157 | No | 148,120 |
| 9/20, 9:18 am | $157 | No | 93,520 |
| 9/20, 9:12 am | $157 | No | 108,433 |
| 9/20, 9:12 am | $155 | No | 143,505 |
| 9/20, 9:06 am | $155 | No | 96,000 |
| 9/20, 9:02 am | $155 | No | 100,000 |
| 9/20, 8:50 am | $155 | No | 319,000 |
| 9/20, 8:50 am | $154 | No | 265,145 |
| 9/20, 8:49 am | $139 | No | 298,284 |
| 9/20, 8:48 am | $125 | No | 11,776 |
| 9/20, 8:46 am | $125 | No | 565 |
| 9/20, 8:46 am | $125 | No | 3 |
| 9/20, 8:42 am | $125 | No | 46,595 |
| 9/20, 8:40 am | $125 | No | 32,000 |
| 9/20, 8:37 am | $125 | No | 84,895 |
| 9/20, 8:37 am | $125 | No | 84,895 |
| 9/20, 8:37 am | $125 | No | 84,895 |
| 9/20, 8:37 am | $125 | No | 15,000 |
| 9/20, 8:37 am | $125 | No | 15,000 |
| 9/20, 8:37 am | $125 | No | 15,000 |
| 9/20, 8:37 am | $125 | No | 100,000 |
| 9/20, 8:37 am | $125 | No | 100,000 |
| 9/20, 8:37 am | $125 | No | 100,000 |
| 9/20, 8:37 am | $125 | No | 115,105 |
| 9/20, 8:37 am | $125 | No | 115,105 |
| 9/20, 8:37 am | $125 | No | 115,105 |
| 9/20, 8:06 am | $141 | No | 200,216 |
| 9/20, 7:37 am | $161 | No | 125,000 |
| 9/20, 7:37 am | $149 | No | 177,973 |
| 9/20, 7:14 am | $118 | No | 265,000 |
| 9/20, 7:14 am | $114 | No | 443,772 |
| 9/20, 6:31 am | $117 | No | 199,512 |
| 9/20, 6:26 am | $103 | No | 237,041 |
| 9/20, 6:25 am | $118 | No | 121,013 |
| 9/20, 6:08 am | $114 | No | 101,017 |
| 9/20, 6:05 am | $114 | No | 76,800 |
| 9/20, 6:04 am | $108 | No | 145,601 |
| 9/20, 6:04 am | $97 | No | 66,499 |
| 9/20, 6:04 am | $97 | No | 66,499 |
| 9/20, 6:03 am | $118 | No | 80,000 |
| 9/20, 6:03 am | $117 | No | 117,910 |
| 9/20, 5:56 am | $119 | No | 292,877 |
| 9/20, 5:56 am | $117 | No | 325,836 |
| 9/20, 5:56 am | $112 | No | 582,458 |
| 9/20, 5:42 am | $111 | No | 189,732 |
| 9/20, 5:34 am | $103 | No | 39,205 |