Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $99 | $115 | $124 | 1,079,802 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/20, 10:42 am | $110 | No | 13,943 |
| 5/20, 10:05 am | $110 | No | 1,123 |
| 5/20, 9:47 am | $110 | No | 10,000 |
| 5/20, 9:40 am | $110 | No | 8,773 |
| 5/20, 9:36 am | $110 | No | 8,155 |
| 5/20, 9:19 am | $110 | No | 5,000 |
| 5/20, 7:41 am | $110 | No | 11,927 |
| 5/20, 7:11 am | $110 | No | 515 |
| 5/20, 7:11 am | $110 | No | 3,690 |
| 5/20, 7:10 am | $110 | No | 15,409 |
| 5/20, 6:48 am | $110 | No | 50,000 |
| 5/20, 4:38 am | $110 | No | 9,859 |
| 5/20, 4:08 am | $114 | No | 16,221 |
| 5/20, 4:08 am | $114 | No | 31,683 |
| 5/20, 2:47 am | $112 | No | 2,096 |
| 5/20, 2:47 am | $112 | No | 22,255 |
| 5/20, 2:46 am | $109 | No | 27,745 |
| 5/20, 2:38 am | $109 | No | 25,000 |
| 5/20, 2:10 am | $109 | No | 3,519 |
| 5/20, 2:04 am | $112 | No | 17,706 |
| 5/20, 12:08 am | $112 | No | 6,450 |
| 5/19, 8:48 pm | $112 | No | 10,000 |
| 5/19, 6:45 pm | $124 | No | 12,913 |
| 5/19, 6:45 pm | $120 | No | 2,538 |
| 5/19, 6:37 pm | $120 | No | 21,376 |
| 5/19, 6:37 pm | $118 | No | 2,812 |
| 5/19, 5:40 pm | $118 | No | 15,000 |
| 5/19, 5:37 pm | $118 | No | 35,275 |
| 5/19, 5:37 pm | $99 | No | 35,059 |
| 5/19, 4:11 pm | $120 | No | 44,969 |
| 5/19, 4:11 pm | $115 | No | 15,031 |
| 5/19, 12:49 pm | $120 | No | 5,000 |
| 5/19, 12:49 pm | $120 | No | 6,000 |
| 5/19, 12:49 pm | $120 | No | 739 |
| 5/19, 12:49 pm | $115 | No | 6,806 |
| 5/19, 12:49 pm | $99 | No | 6,455 |
| 5/19, 11:58 am | $99 | No | 10,000 |
| 5/19, 11:22 am | $120 | No | 1,111 |
| 5/19, 11:01 am | $120 | No | 2,900 |
| 5/19, 11:01 am | $120 | No | 17,100 |
| 5/19, 11:00 am | $120 | No | 8,057 |
| 5/19, 11:00 am | $120 | No | 21,480 |
| 5/19, 11:00 am | $120 | No | 6,478 |
| 5/19, 11:00 am | $120 | No | 4,503 |
| 5/19, 9:44 am | $120 | No | 4,000 |
| 5/19, 9:44 am | $120 | No | 13,000 |
| 5/19, 9:44 am | $115 | No | 6,721 |
| 5/19, 9:42 am | $115 | No | 21,448 |
| 5/19, 9:39 am | $115 | No | 1,839 |
| 5/19, 8:25 am | $115 | No | 10,535 |
| 5/19, 8:20 am | $115 | No | 6,339 |
| 5/19, 7:22 am | $115 | No | 18,766 |
| 5/19, 6:46 am | $115 | No | 1,046 |
| 5/19, 6:46 am | $114 | No | 38,954 |
| 5/19, 6:46 am | $114 | No | 40,000 |
| 5/19, 6:37 am | $114 | No | 10,000 |
| 5/19, 6:04 am | $114 | No | 17,278 |
| 5/19, 3:41 am | $114 | No | 10,000 |
| 5/19, 3:10 am | $114 | No | 6,471 |
| 5/19, 3:10 am | $112 | No | 292 |
| 5/19, 3:03 am | $112 | No | 9,000 |
| 5/19, 1:25 am | $115 | No | 11,000 |
| 5/18, 11:11 pm | $120 | No | 1,450 |
| 5/18, 11:06 pm | $120 | No | 15,455 |
| 5/18, 11:06 pm | $119 | No | 24,815 |
| 5/18, 10:28 pm | $115 | No | 21,331 |
| 5/18, 10:28 pm | $115 | No | 2,647 |
| 5/18, 8:01 pm | $115 | No | 3,952 |
| 5/18, 7:48 pm | $115 | No | 3,000 |
| 5/18, 7:48 pm | $115 | No | 2,000 |
| 5/18, 5:50 pm | $115 | No | 10,000 |
| 5/18, 5:06 pm | $115 | No | 1,825 |
| 5/18, 4:11 pm | $115 | No | 20,000 |
| 5/18, 3:05 pm | $120 | No | 5,000 |
| 5/18, 1:15 pm | $115 | No | 384 |
| 5/18, 1:01 pm | $115 | No | 542 |
| 5/18, 11:35 am | $115 | No | 5,000 |
| 5/18, 11:32 am | $115 | No | 991 |
| 5/18, 11:25 am | $115 | No | 988 |
| 5/18, 10:47 am | $115 | No | 7,706 |
| 5/18, 10:47 am | $115 | No | 3,543 |
| 5/18, 10:41 am | $115 | No | 4,500 |
| 5/18, 10:41 am | $115 | No | 10,000 |
| 5/18, 9:24 am | $115 | No | 1,000 |
| 5/18, 8:29 am | $120 | No | 5,000 |
| 5/18, 6:50 am | $120 | No | 10,276 |
| 5/18, 6:33 am | $120 | No | 16,655 |
| 5/18, 4:31 am | $120 | No | 28,951 |
| 5/18, 2:44 am | $124 | No | 24,000 |
| 5/18, 2:40 am | $119 | No | 6,923 |
| 5/18, 12:38 am | $119 | No | 1,889 |
| 5/18, 12:11 am | $119 | No | 6,000 |
| 5/17, 11:24 pm | $119 | No | 1,291 |
| 5/17, 11:24 pm | $119 | No | 337 |
| 5/17, 11:18 pm | $119 | No | 5,312 |
| 5/17, 6:30 pm | $124 | No | 4,860 |
| 5/17, 6:15 pm | $124 | No | 333 |
| 5/17, 5:50 pm | $124 | No | 11,911 |
| 5/17, 5:50 pm | $119 | No | 75 |
| 5/17, 4:33 pm | $119 | No | 500 |